PT Data Sinergitama Jaya Tbk ( ELIT.JK) - Price History
Monthly price history for ELIT.JK (PT Data Sinergitama Jaya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | IDR232 | IDR232 |
| July 2026 | IDR173 | IDR173 |
| June 2026 | IDR161 | IDR161 |
| May 2026 | IDR188 | IDR188 |
| April 2026 | IDR202 | IDR202 |
| March 2026 | IDR199 | IDR199 |
| February 2026 | IDR238 | IDR238 |
| January 2026 | IDR322 | IDR322 |
| December 2025 | IDR208 | IDR208 |
| November 2025 | IDR180 | IDR180 |
| October 2025 | IDR179 | IDR179 |
| September 2025 | IDR190 | IDR190 |
| August 2025 | IDR194 | IDR194 |
| July 2025 | IDR185 | IDR185 |
| June 2025 | IDR159.94 | IDR165 |
| May 2025 | IDR167.69 | IDR173 |
| April 2025 | IDR192.90 | IDR199 |
| March 2025 | IDR171.57 | IDR177 |
| February 2025 | IDR222.94 | IDR230 |
| January 2025 | IDR126.01 | IDR130 |
| December 2024 | IDR114.38 | IDR118 |
| November 2024 | IDR108.56 | IDR112 |
| October 2024 | IDR132.80 | IDR137 |
| September 2024 | IDR103.72 | IDR107 |
| August 2024 | IDR109.53 | IDR113 |
| July 2024 | IDR115.35 | IDR119 |
| June 2024 | IDR102.70 | IDR111 |
| May 2024 | IDR92.53 | IDR100 |
| April 2024 | IDR92.53 | IDR100 |
| March 2024 | IDR108.26 | IDR117 |
| February 2024 | IDR84.20 | IDR91 |
| January 2024 | IDR78.65 | IDR85 |
| December 2023 | IDR79.57 | IDR86 |
| November 2023 | IDR83.27 | IDR90 |
| October 2023 | IDR90.68 | IDR98 |
| September 2023 | IDR92.53 | IDR100 |
| August 2023 | IDR97.15 | IDR105 |
| July 2023 | IDR113.81 | IDR123 |
| June 2023 | IDR123.99 | IDR134 |
| May 2023 | IDR201.60 | IDR222 |
| April 2023 | IDR283.34 | IDR312 |
| March 2023 | IDR188.89 | IDR208 |
| February 2023 | IDR169.82 | IDR187 |
| January 2023 | IDR127.14 | IDR140 |
ELIT.JK
Price: IDR232
52 week price:
Dividend Yield: 2.36%
Exchange: JKT
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 428.2 billion
Years Paying Dividends: 3