Elixxer Ltd. ( ELIXF) - Price History
Monthly price history for ELIXF (Elixxer Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.03 | $0.03 |
| February 2026 | $0.03 | $0.03 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.03 | $0.03 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.80 | $0.80 |
| November 2022 | $0.80 | $0.80 |
| October 2022 | $0.80 | $0.80 |
| September 2022 | $0.80 | $0.80 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $1.40 | $1.40 |
| April 2022 | $0.94 | $0.94 |
| March 2022 | $1.11 | $1.11 |
| February 2022 | $1.21 | $1.21 |
| January 2022 | $1.40 | $0.01 |
| December 2021 | $1.10 | $0.01 |
| November 2021 | $1.10 | $0.01 |
| October 2021 | $0.91 | $0.01 |
| September 2021 | $0.90 | $0.01 |
| August 2021 | $1.21 | $0.01 |
| July 2021 | $0.86 | $0.01 |
| June 2021 | $1.20 | $0.01 |
| May 2021 | $1 | $0.01 |
| April 2021 | $1.34 | $0.01 |
| March 2021 | $1.55 | $0.02 |
| February 2021 | $1.62 | $0.02 |
| January 2021 | $1.78 | $0.02 |
| December 2020 | $0.89 | $0.01 |
| November 2020 | $1.24 | $0.01 |
| October 2020 | $0.43 | $0 |
| September 2020 | $0.70 | $0.01 |
| August 2020 | $0.77 | $0.01 |
| July 2020 | $1.08 | $0.01 |
| June 2020 | $2.05 | $0.02 |
| May 2020 | $2.15 | $0.02 |
| April 2020 | $2.74 | $0.03 |
| March 2020 | $2.50 | $0.02 |
| February 2020 | $2.87 | $0.03 |
| January 2020 | $3.10 | $0.03 |
| December 2019 | $3.60 | $0.04 |
| November 2019 | $3 | $0.03 |
| October 2019 | $3.80 | $0.04 |
| September 2019 | $5.70 | $0.06 |
| August 2019 | $5.50 | $0.06 |
| July 2019 | $6.15 | $0.06 |
| June 2019 | $6.76 | $0.07 |
| May 2019 | $7.09 | $0.07 |
| April 2019 | $7.28 | $0.07 |
| March 2019 | $6.40 | $0.06 |
| February 2019 | $7.72 | $0.08 |
| January 2019 | $8 | $0.08 |
| December 2018 | $7.19 | $0.07 |
| November 2018 | $8.51 | $0.08 |
| October 2018 | $11.59 | $0.12 |
| September 2018 | $12.90 | $0.13 |
| August 2018 | $14.90 | $0.15 |
| July 2018 | $10.67 | $0.11 |
| June 2018 | $12.60 | $0.13 |
| May 2018 | $9.52 | $0.10 |
| April 2018 | $13 | $0.13 |
| March 2018 | $9.88 | $0.10 |
| February 2018 | $16.48 | $0.16 |
| January 2018 | $35.38 | $0.35 |
| December 2017 | $33.84 | $0.34 |
ELIXF
Price: $0.03
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -0.15
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 23.3 million