Elkem ASA ( ELKEF) - Price History
Monthly price history for ELKEF (Elkem ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.40 | $3.40 |
| May 2026 | $3.40 | $3.40 |
| April 2026 | $3.09 | $3.09 |
| March 2026 | $3.10 | $3.10 |
| February 2026 | $3.10 | $3.10 |
| January 2026 | $2.85 | $2.85 |
| December 2025 | $2.60 | $2.60 |
| November 2025 | $2.60 | $2.60 |
| October 2025 | $2.60 | $2.60 |
| September 2025 | $2.37 | $2.37 |
| August 2025 | $2.37 | $2.37 |
| July 2025 | $2.41 | $2.41 |
| June 2025 | $2.15 | $2.15 |
| May 2025 | $2.06 | $2.06 |
| April 2025 | $2 | $2.06 |
| March 2025 | $2 | $2.06 |
| February 2025 | $2 | $2.06 |
| January 2025 | $1.70 | $1.75 |
| December 2024 | $1.60 | $1.65 |
| November 2024 | $1.60 | $1.65 |
| October 2024 | $1.63 | $1.68 |
| September 2024 | $1.63 | $1.68 |
| August 2024 | $1.94 | $2 |
| July 2024 | $1.94 | $2 |
| June 2024 | $1.94 | $2 |
| May 2024 | $1.99 | $2.05 |
| April 2024 | $2 | $2.06 |
| March 2024 | $1.65 | $1.70 |
| February 2024 | $1.65 | $1.70 |
| January 2024 | $2.03 | $2.09 |
| December 2023 | $2.03 | $2.09 |
| November 2023 | $1.60 | $1.65 |
| October 2023 | $1.75 | $1.80 |
| September 2023 | $2.39 | $2.46 |
| August 2023 | $2.39 | $2.46 |
| July 2023 | $2.39 | $2.46 |
| June 2023 | $2.39 | $2.46 |
| May 2023 | $2.79 | $2.87 |
| April 2023 | $3.34 | $4.05 |
| March 2023 | $3.34 | $4.05 |
| February 2023 | $3.34 | $4.05 |
| January 2023 | $3.34 | $4.05 |
| December 2022 | $3.34 | $4.05 |
| November 2022 | $3.34 | $4.05 |
| October 2022 | $3.34 | $4.05 |
| September 2022 | $3.34 | $4.05 |
| August 2022 | $3.33 | $4.04 |
| July 2022 | $3.05 | $3.70 |
| June 2022 | $3.05 | $3.70 |
| May 2022 | $3.05 | $3.70 |
| April 2022 | $3.05 | $3.70 |
| March 2022 | $2.80 | $3.70 |
| February 2022 | $2.80 | $3.70 |
| January 2022 | $2.80 | $3.70 |
| December 2021 | $2.80 | $3.70 |
| November 2021 | $2.80 | $3.70 |
| October 2021 | $2.80 | $3.70 |
| September 2021 | $2.80 | $3.70 |
| August 2021 | $2.80 | $3.70 |
| July 2021 | $2.80 | $3.70 |
| June 2021 | $2.80 | $3.70 |
| May 2021 | $3.10 | $4.10 |
| April 2021 | $3.10 | $4.10 |
| March 2021 | $3.09 | $4.10 |
| February 2021 | $2.60 | $3.45 |
| January 2021 | $2.46 | $3.27 |
| December 2020 | $2.56 | $3.40 |
| November 2020 | $2.56 | $3.40 |
| October 2020 | $1.37 | $1.82 |
| September 2020 | $1.37 | $1.82 |
| August 2020 | $1.37 | $1.82 |
| July 2020 | $1.37 | $1.82 |
| June 2020 | $1.37 | $1.82 |
| May 2020 | $1.37 | $1.82 |
| April 2020 | $0.78 | $1.10 |
| March 2020 | $0.78 | $1.10 |
| February 2020 | $1.68 | $2.36 |
| January 2020 | $1.68 | $2.36 |
| December 2019 | $1.68 | $2.36 |
| November 2019 | $1.68 | $2.36 |
| October 2019 | $1.68 | $2.36 |
| September 2019 | $2.32 | $3.25 |
| August 2019 | $2.32 | $3.25 |
| July 2019 | $2.32 | $3.25 |
| June 2019 | $2.32 | $3.25 |
| May 2019 | $2.32 | $3.25 |
ELKEF
Price: $3.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.05 USD
P/E Ratio: 61.80
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 914.3 million
Years Paying Dividends: 1