Ellomay Capital Ltd - Price History
Monthly price history for ELLO (Ellomay Capital Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.55 | $14.55 |
| April 2024 | $14.72 | $14.72 |
| March 2024 | $15.71 | $15.71 |
| February 2024 | $17.62 | $17.62 |
| January 2024 | $15.69 | $15.69 |
| December 2023 | $14.95 | $14.95 |
| November 2023 | $13.15 | $13.15 |
| October 2023 | $10.50 | $10.50 |
| September 2023 | $15.52 | $15.52 |
| August 2023 | $14.54 | $14.54 |
| July 2023 | $16.70 | $16.70 |
| June 2023 | $18 | $18 |
| May 2023 | $16.80 | $16.80 |
| April 2023 | $13.80 | $13.80 |
| March 2023 | $12 | $12 |
| February 2023 | $12.50 | $12.50 |
| January 2023 | $17.90 | $17.90 |
| December 2022 | $14.91 | $14.91 |
| November 2022 | $15.20 | $15.20 |
| October 2022 | $19.01 | $19.01 |
| September 2022 | $19.90 | $19.90 |
| August 2022 | $26.03 | $26.03 |
| July 2022 | $26 | $26 |
| June 2022 | $22.39 | $22.39 |
| May 2022 | $24.27 | $24.27 |
| April 2022 | $26.10 | $26.10 |
| March 2022 | $26.60 | $26.60 |
| February 2022 | $27.20 | $27.20 |
| January 2022 | $25.68 | $25.68 |
| December 2021 | $28.40 | $28.40 |
| November 2021 | $29.36 | $29.36 |
| October 2021 | $28.79 | $28.79 |
| September 2021 | $26.36 | $26.36 |
| August 2021 | $27.50 | $27.50 |
| July 2021 | $28.50 | $28.50 |
| June 2021 | $30.80 | $30.80 |
| May 2021 | $29.81 | $29.81 |
| April 2021 | $30.81 | $30.81 |
| March 2021 | $30.64 | $30.64 |
| February 2021 | $30.88 | $30.88 |
| January 2021 | $31.39 | $31.39 |
| December 2020 | $33.62 | $33.62 |
| November 2020 | $34.25 | $34.25 |
| October 2020 | $36.62 | $36.62 |
| September 2020 | $29 | $29 |
| August 2020 | $28.93 | $28.93 |
| July 2020 | $26.63 | $26.63 |
| June 2020 | $21.03 | $21.03 |
| May 2020 | $19.90 | $19.90 |
| April 2020 | $20.77 | $20.77 |
| March 2020 | $14.19 | $14.19 |
| February 2020 | $16.53 | $16.53 |
| January 2020 | $20.50 | $20.50 |
| December 2019 | $18.46 | $18.46 |
| November 2019 | $12.80 | $12.80 |
| October 2019 | $11.96 | $11.96 |
| September 2019 | $13.48 | $13.48 |
| August 2019 | $13.23 | $13.23 |
| July 2019 | $13 | $13 |
| June 2019 | $11.19 | $11.19 |
| May 2019 | $8.90 | $8.90 |
| April 2019 | $8.51 | $8.51 |
| March 2019 | $7.95 | $7.95 |
| February 2019 | $8.62 | $8.62 |
| January 2019 | $8.50 | $8.50 |
| December 2018 | $7.82 | $7.82 |
| November 2018 | $8.51 | $8.51 |
| October 2018 | $8.26 | $8.26 |
| September 2018 | $8.28 | $8.28 |
| August 2018 | $8.36 | $8.36 |
| July 2018 | $8.66 | $8.66 |
| June 2018 | $8.80 | $8.80 |
| May 2018 | $8.03 | $8.03 |
| April 2018 | $8.38 | $8.38 |
| March 2018 | $8.87 | $8.87 |
| February 2018 | $9.24 | $9.24 |
| January 2018 | $10.59 | $10.59 |
| December 2017 | $9 | $9 |
| November 2017 | $8.28 | $8.28 |
| October 2017 | $8 | $8 |
| September 2017 | $8.36 | $8.36 |
| August 2017 | $8.50 | $8.50 |
| July 2017 | $8.48 | $8.48 |
| June 2017 | $8.76 | $8.76 |
| May 2017 | $8.65 | $8.65 |
| April 2017 | $8.05 | $8.05 |
| March 2017 | $8.05 | $8.05 |
| February 2017 | $8 | $8 |
| January 2017 | $8.82 | $8.82 |
| December 2016 | $8.09 | $8.09 |
| November 2016 | $7.05 | $7.05 |
| October 2016 | $8.15 | $8.15 |
| September 2016 | $9.09 | $9.09 |
| August 2016 | $9.08 | $9.08 |
| July 2016 | $8.32 | $8.32 |
| June 2016 | $7.55 | $7.55 |
| May 2016 | $7.59 | $7.59 |
| April 2016 | $7.98 | $7.98 |
| March 2016 | $8.30 | $8.53 |
| February 2016 | $7.78 | $8 |
| January 2016 | $7.49 | $7.70 |
| December 2015 | $8.38 | $8.61 |
| November 2015 | $8.64 | $8.88 |
| October 2015 | $8.60 | $8.84 |
| September 2015 | $8.14 | $8.36 |
| August 2015 | $8.92 | $9.17 |
| July 2015 | $8.75 | $8.99 |
| June 2015 | $8.07 | $8.29 |
| May 2015 | $8.28 | $8.51 |
| April 2015 | $8.17 | $8.40 |
| March 2015 | $8.27 | $8.50 |
| February 2015 | $8.74 | $8.98 |
| January 2015 | $8.95 | $9.20 |
| December 2014 | $9.44 | $9.70 |
| November 2014 | $9.28 | $9.54 |
| October 2014 | $9.51 | $9.77 |
| September 2014 | $9.62 | $9.89 |
| August 2014 | $9.58 | $9.84 |
| July 2014 | $9.24 | $9.50 |
| June 2014 | $9.46 | $9.72 |
| May 2014 | $10.11 | $10.39 |
| April 2014 | $9.37 | $9.63 |
| March 2014 | $9.56 | $9.82 |
| February 2014 | $9.69 | $9.96 |
| January 2014 | $9.60 | $9.86 |
| December 2013 | $9.48 | $9.74 |
| November 2013 | $9 | $9.25 |
| October 2013 | $10.36 | $10.65 |
| September 2013 | $8.75 | $8.99 |
| August 2013 | $8.26 | $8.49 |
| July 2013 | $8.25 | $8.48 |
| June 2013 | $7.47 | $7.68 |
| May 2013 | $7.42 | $7.62 |
| April 2013 | $7.15 | $7.35 |
| March 2013 | $7.06 | $7.25 |
| February 2013 | $6.87 | $7.06 |
| January 2013 | $6.59 | $6.77 |
| December 2012 | $5.82 | $5.98 |
| November 2012 | $5.84 | $6 |
| October 2012 | $4.84 | $4.97 |
| September 2012 | $4.92 | $5.06 |
| August 2012 | $4.62 | $4.75 |
| July 2012 | $5.10 | $5.24 |
| June 2012 | $5.84 | $6 |
| May 2012 | $5.64 | $5.80 |
| April 2012 | $6.13 | $6.30 |
| March 2012 | $6.37 | $6.55 |
| February 2012 | $5.46 | $5.61 |
| January 2012 | $5.75 | $5.91 |
| December 2011 | $5.45 | $5.60 |
| November 2011 | $5.56 | $5.71 |
| October 2011 | $5.65 | $5.81 |
| September 2011 | $5.87 | $6.03 |
| August 2011 | $6.32 | $6.50 |
| July 2011 | $6.76 | $6.95 |
| June 2011 | $6.90 | $7.09 |
| May 2011 | $5.84 | $0.60 |
| April 2011 | $6.42 | $0.66 |
| March 2011 | $6.62 | $0.68 |
| February 2011 | $6.32 | $0.65 |
| January 2011 | $6.71 | $0.69 |
| December 2010 | $7.30 | $0.75 |
| November 2010 | $6.71 | $0.69 |
| October 2010 | $5.26 | $0.54 |
| September 2010 | $5.35 | $0.55 |
| August 2010 | $5.55 | $0.57 |
| July 2010 | $5.74 | $0.59 |
| June 2010 | $5.64 | $0.58 |
| May 2010 | $5.84 | $0.60 |
| April 2010 | $6.03 | $0.62 |
| March 2010 | $6.32 | $0.65 |
| February 2010 | $6.03 | $0.62 |
| January 2010 | $6.03 | $0.62 |
| December 2009 | $6.08 | $0.62 |
| November 2009 | $4.86 | $0.50 |
| October 2009 | $4.86 | $0.50 |
| September 2009 | $4.57 | $0.47 |
| August 2009 | $4.77 | $0.49 |
| July 2009 | $4.57 | $0.47 |
| June 2009 | $5.35 | $0.55 |
| May 2009 | $5.26 | $0.54 |
| April 2009 | $5.07 | $0.52 |
| March 2009 | $5.11 | $0.52 |
| February 2009 | $6.23 | $0.64 |
| January 2009 | $5.16 | $0.53 |
| December 2008 | $5.64 | $0.58 |
| November 2008 | $6.32 | $0.65 |
| October 2008 | $6.81 | $0.70 |
| September 2008 | $5.45 | $0.56 |
| August 2008 | $5.35 | $0.55 |
| July 2008 | $4.86 | $0.50 |
| June 2008 | $5.16 | $0.53 |
| May 2008 | $6.86 | $0.70 |
| April 2008 | $6.81 | $0.70 |
| March 2008 | $6.32 | $0.65 |
| February 2008 | $6.52 | $0.67 |
| January 2008 | $6.91 | $0.71 |
| December 2007 | $6.91 | $0.71 |
| November 2007 | $6.71 | $0.69 |
| October 2007 | $5.64 | $0.58 |
| September 2007 | $4.48 | $0.46 |
| August 2007 | $4.48 | $0.46 |
| July 2007 | $5.64 | $0.58 |
| June 2007 | $4.67 | $0.48 |
| May 2007 | $5.06 | $0.52 |
| April 2007 | $5.16 | $0.53 |
| March 2007 | $4.48 | $0.46 |
| February 2007 | $4.77 | $0.49 |
| January 2007 | $5.84 | $0.60 |
| December 2006 | $5.35 | $0.55 |
| November 2006 | $6.32 | $0.65 |
| October 2006 | $4.96 | $0.51 |
| September 2006 | $6.32 | $0.65 |
| August 2006 | $6.62 | $0.68 |
| July 2006 | $7.10 | $0.73 |
| June 2006 | $6.91 | $0.71 |
| May 2006 | $7.59 | $0.78 |
| April 2006 | $7.40 | $0.76 |
| March 2006 | $7.59 | $0.78 |
| February 2006 | $5.64 | $0.58 |
| January 2006 | $5.84 | $0.60 |
| December 2005 | $4.96 | $0.51 |
| November 2005 | $4.67 | $0.48 |
| October 2005 | $3.80 | $0.39 |
| September 2005 | $3.80 | $0.39 |
| August 2005 | $3.60 | $0.37 |
| July 2005 | $3.02 | $0.31 |
| June 2005 | $3.50 | $0.36 |
| May 2005 | $3.89 | $0.40 |
| April 2005 | $6.32 | $0.65 |
| March 2005 | $6.70 | $0.69 |
| February 2005 | $4.86 | $0.50 |
| January 2005 | $6.03 | $0.62 |
| December 2004 | $7.78 | $0.80 |
| November 2004 | $8.27 | $0.85 |
| October 2004 | $6.71 | $0.69 |
| September 2004 | $10.61 | $1.09 |
| August 2004 | $9.73 | $1 |
| July 2004 | $8.95 | $0.92 |
| June 2004 | $9.73 | $1 |
| May 2004 | $10.51 | $1.08 |
| April 2004 | $13.62 | $1.40 |
| March 2004 | $14.99 | $1.54 |
| February 2004 | $17.42 | $1.79 |
| January 2004 | $17.42 | $1.79 |
| December 2003 | $17.81 | $1.83 |
| November 2003 | $17.52 | $1.80 |
| October 2003 | $15.28 | $1.57 |
| September 2003 | $9.15 | $0.94 |
| August 2003 | $5.26 | $0.54 |
| July 2003 | $7.01 | $0.72 |
| June 2003 | $6.42 | $0.66 |
| May 2003 | $5.26 | $0.54 |
| April 2003 | $3.41 | $0.35 |
| March 2003 | $3.31 | $0.34 |
| February 2003 | $3.99 | $0.41 |
| January 2003 | $3.70 | $0.38 |
| December 2002 | $5.06 | $0.52 |
| November 2002 | $5.55 | $0.57 |
| October 2002 | $7.98 | $0.82 |
| September 2002 | $8.95 | $0.92 |
| August 2002 | $11.48 | $1.18 |
| July 2002 | $10.70 | $1.10 |
| June 2002 | $11 | $1.13 |
| May 2002 | $12.16 | $1.25 |
| April 2002 | $14.60 | $1.50 |
| March 2002 | $27.25 | $2.80 |
| February 2002 | $29.19 | $3 |
| January 2002 | $33.09 | $3.40 |
| December 2001 | $32.60 | $3.35 |
| November 2001 | $32.60 | $3.35 |
| October 2001 | $29.19 | $3 |
| September 2001 | $32.11 | $3.30 |
| August 2001 | $54.01 | $5.55 |
| July 2001 | $44.08 | $4.53 |
| June 2001 | $54.01 | $5.55 |
| May 2001 | $48.66 | $5 |
| April 2001 | $48.17 | $4.95 |
| March 2001 | $61.43 | $6.31 |
| February 2001 | $72.98 | $7.50 |
| January 2001 | $86.36 | $8.88 |
| December 2000 | $72.98 | $7.50 |
| November 2000 | $113.73 | $11.69 |
| October 2000 | $115.56 | $11.88 |
| September 2000 | $130.15 | $13.38 |
| August 2000 | $130.15 | $13.38 |
| July 2000 | $135.63 | $13.94 |
| June 2000 | $141.10 | $14.50 |
| May 2000 | $147.18 | $15.12 |
| April 2000 | $131.37 | $13.50 |
| March 2000 | $143.53 | $14.75 |
| February 2000 | $143.53 | $14.75 |
| January 2000 | $110.69 | $11.38 |
| December 1999 | $110.08 | $11.31 |
| November 1999 | $100.96 | $10.38 |
| October 1999 | $77.24 | $7.94 |
| September 1999 | $77.24 | $7.94 |
| August 1999 | $76.02 | $7.81 |
| July 1999 | $68.12 | $7 |
| June 1999 | $54.13 | $5.56 |
| May 1999 | $52.30 | $5.38 |
| April 1999 | $33.76 | $3.47 |
| March 1999 | $27.98 | $2.88 |
| February 1999 | $30.41 | $3.12 |
| January 1999 | $27.37 | $2.81 |
| December 1998 | $24.94 | $2.56 |
| November 1998 | $23.72 | $2.44 |
| October 1998 | $20.07 | $2.06 |
| September 1998 | $21.90 | $2.25 |
| August 1998 | $25.54 | $2.62 |
| July 1998 | $26.76 | $2.75 |
| June 1998 | $24.94 | $2.56 |
| May 1998 | $29.50 | $3.03 |
| April 1998 | $31.63 | $3.25 |
| March 1998 | $26.76 | $2.75 |
| February 1998 | $26.76 | $2.75 |
| January 1998 | $18.25 | $1.88 |
| December 1997 | $17.64 | $1.81 |
| November 1997 | $17.64 | $1.81 |
| October 1997 | $15.20 | $1.56 |
| September 1997 | $12.77 | $1.31 |
| August 1997 | $13.38 | $1.38 |
| July 1997 | $11.56 | $1.19 |
| June 1997 | $11.56 | $1.19 |
| May 1997 | $11.56 | $1.19 |
| April 1997 | $13.38 | $1.38 |
| March 1997 | $12.16 | $1.25 |
| February 1997 | $18.25 | $1.88 |
| January 1997 | $17.03 | $1.75 |
| December 1996 | $14.60 | $1.50 |
| November 1996 | $20.68 | $2.12 |
| October 1996 | $20.68 | $2.12 |
| September 1996 | $23.11 | $2.38 |
| August 1996 | $29.19 | $3 |
| July 1996 | $23.11 | $2.38 |
| June 1996 | $31.63 | $3.25 |
| May 1996 | $34.06 | $3.50 |
| April 1996 | $35.28 | $3.62 |
| March 1996 | $36.49 | $3.75 |
| February 1996 | $47.44 | $4.88 |
| January 1996 | $45.01 | $4.62 |
| December 1995 | $38.92 | $4 |
| November 1995 | $48.66 | $5 |
| October 1995 | $53.52 | $5.50 |
ELLO
Price: $14.55
52 week price:
Earnings Per Share: 1.16 USD
P/E Ratio: 13.25
Exchange: ASE
Sector: Utilities
Industry: Utilities - Renewable
Volume: 688
Market Capitalization: 186.5 million