Elixinol Wellness Limited ( ELLXF) - Price History
Monthly price history for ELLXF (Elixinol Wellness Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0 | $0 |
| August 2025 | $0.03 | $0.03 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0 | $0 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.03 | $0 |
| October 2024 | $0.02 | $0 |
| September 2024 | $0.02 | $0 |
| August 2024 | $0 | - |
| July 2024 | $0.03 | $0 |
| June 2024 | $0.02 | $0 |
| May 2024 | $0.02 | $0 |
| April 2024 | $0.04 | $0 |
| March 2024 | $0.03 | $0 |
| February 2024 | $0.06 | $0.01 |
| January 2024 | $0.04 | $0.01 |
| December 2023 | $0.05 | $0.01 |
| November 2023 | $0.05 | $0.01 |
| October 2023 | $0.03 | $0 |
| September 2023 | $0.02 | $0 |
| August 2023 | $0.05 | $0.01 |
| July 2023 | $0.05 | $0.01 |
| June 2023 | $0.05 | $0.01 |
| May 2023 | $0.08 | $0.01 |
| April 2023 | $0.09 | $0.01 |
| March 2023 | $0.09 | $0.01 |
| February 2023 | $0.10 | $0.01 |
| January 2023 | $0.11 | $0.01 |
| December 2022 | $0.08 | $0.01 |
| November 2022 | $0.11 | $0.01 |
| October 2022 | $0.11 | $0.01 |
| September 2022 | $0.11 | $0.01 |
| August 2022 | $0.14 | $0.02 |
| July 2022 | $0.17 | $0.02 |
| June 2022 | $0.09 | $0.01 |
| May 2022 | $0.19 | $0.02 |
| April 2022 | $0.24 | $0.03 |
| March 2022 | $0.27 | $0.03 |
| February 2022 | $0.20 | $0.03 |
| January 2022 | $0.29 | $0.04 |
| December 2021 | $0.33 | $0.04 |
| November 2021 | $0.38 | $0.05 |
| October 2021 | $0.41 | $0.05 |
| September 2021 | $0.44 | $0.05 |
| August 2021 | $0.51 | $0.06 |
| July 2021 | $0.53 | $0.07 |
| June 2021 | $0.54 | $0.07 |
| May 2021 | $0.73 | $0.09 |
| April 2021 | $0.80 | $0.10 |
| March 2021 | $0.91 | $0.11 |
| February 2021 | $1.06 | $0.13 |
| January 2021 | $0.92 | $0.12 |
| December 2020 | $0.88 | $0.11 |
| November 2020 | $0.96 | $0.12 |
| October 2020 | $0.64 | $0.08 |
| September 2020 | $0.68 | $0.09 |
| August 2020 | $0.75 | $0.09 |
| July 2020 | $0.76 | $0.10 |
| June 2020 | $0.75 | $0.09 |
| May 2020 | $1.10 | $0.14 |
| April 2020 | $1.32 | $0.16 |
| March 2020 | $0.99 | $0.12 |
| February 2020 | $1.56 | $0.20 |
| January 2020 | $2.67 | $0.33 |
| December 2019 | $2.15 | $0.27 |
| November 2019 | $3.87 | $0.48 |
| October 2019 | $5.37 | $0.67 |
| September 2019 | $6.98 | $0.87 |
| August 2019 | $8.48 | $1.06 |
| July 2019 | $12.46 | $1.56 |
| June 2019 | $14.02 | $1.75 |
| May 2019 | $16.19 | $2.02 |
| April 2019 | $17.08 | $2.14 |
| March 2019 | $17.72 | $2.22 |
| February 2019 | $13.48 | $1.68 |
| January 2019 | $12.30 | $1.54 |
| December 2018 | $9.72 | $1.22 |
| November 2018 | $8.81 | $1.10 |
| October 2018 | $7.14 | $0.89 |
| September 2018 | $8.11 | $1.01 |
| August 2018 | $5.96 | $0.74 |
| July 2018 | $5.91 | $0.74 |
| June 2018 | $6.18 | $0.77 |
ELLXF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.81
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.1 million