Elmer Bancorp, Inc. ( ELMA) - Price History
Monthly price history for ELMA (Elmer Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.85 | $24.85 |
| May 2026 | $24.85 | $24.85 |
| April 2026 | $25.98 | $25.98 |
| March 2026 | $23.41 | $23.60 |
| February 2026 | $23.80 | $24 |
| January 2026 | $22.64 | $23 |
| December 2025 | $22.62 | $22.99 |
| November 2025 | $22.19 | $22.55 |
| October 2025 | $22.19 | $22.55 |
| September 2025 | $21.66 | $22.21 |
| August 2025 | $21.56 | $22.10 |
| July 2025 | $20.97 | $21.50 |
| June 2025 | $20.97 | $21.50 |
| May 2025 | $21.54 | $22.08 |
| April 2025 | $20.09 | $20.60 |
| March 2025 | $21.39 | $22.34 |
| February 2025 | $21.54 | $22.50 |
| January 2025 | $21.40 | $22.45 |
| December 2024 | $21.16 | $22.20 |
| November 2024 | $20.50 | $21.50 |
| October 2024 | $20.42 | $21.42 |
| September 2024 | $20.12 | $21.30 |
| August 2024 | $19.88 | $21.05 |
| July 2024 | $19.84 | $21.01 |
| June 2024 | $19.13 | $20.25 |
| May 2024 | $18.70 | $19.80 |
| April 2024 | $17.95 | $19 |
| March 2024 | $17.85 | $19.10 |
| February 2024 | $17.80 | $19.05 |
| January 2024 | $17.71 | $19.05 |
| December 2023 | $17.90 | $19.25 |
| November 2023 | $16.59 | $17.85 |
| October 2023 | $17.11 | $18.40 |
| September 2023 | $17.15 | $18.65 |
| August 2023 | $17.42 | $18.95 |
| July 2023 | $17.38 | $18.90 |
| June 2023 | $17.20 | $18.70 |
| May 2023 | $17.67 | $19.22 |
| April 2023 | $17.47 | $19 |
| March 2023 | $16.89 | $18.56 |
| February 2023 | $17.06 | $18.75 |
| January 2023 | $18.02 | $19.80 |
| December 2022 | $16.44 | $18.18 |
| November 2022 | $18.07 | $19.98 |
| October 2022 | $15.85 | $17.53 |
| September 2022 | $15.74 | $17.60 |
| August 2022 | $15.64 | $17.50 |
| July 2022 | $15.64 | $17.50 |
| June 2022 | $14.98 | $16.75 |
| May 2022 | $16.09 | $18 |
| April 2022 | $15.69 | $17.55 |
| March 2022 | $16.31 | $18.45 |
| February 2022 | $17.13 | $19.37 |
| January 2022 | $16.22 | $18.35 |
| December 2021 | $16.58 | $18.75 |
| November 2021 | $18.13 | $20.50 |
| October 2021 | $16.58 | $18.75 |
| September 2021 | $15.96 | $18.25 |
| August 2021 | $16.31 | $18.65 |
| July 2021 | $16.84 | $19.25 |
| June 2021 | $17.80 | $20.35 |
| May 2021 | $17.01 | $19.45 |
| April 2021 | $15.31 | $17.50 |
| March 2021 | $15.51 | $17.90 |
| February 2021 | $14.52 | $16.75 |
| January 2021 | $13.40 | $15.47 |
| December 2020 | $13 | $15 |
| November 2020 | $12.61 | $14.55 |
| October 2020 | $12.26 | $14.15 |
| September 2020 | $12.21 | $14.25 |
| August 2020 | $13.50 | $14.40 |
| July 2020 | $12.34 | $14.40 |
| June 2020 | $12.85 | $15 |
| May 2020 | $13.92 | $16.25 |
| April 2020 | $12.05 | $14.06 |
| March 2020 | $11.14 | $13 |
| February 2020 | $16.56 | $19.33 |
| January 2020 | $17.01 | $19.85 |
| December 2019 | $16.71 | $19.50 |
| November 2019 | $15.85 | $18.50 |
| October 2019 | $15.59 | $18.20 |
| September 2019 | $15.16 | $18 |
| August 2019 | $15.41 | $18.30 |
| July 2019 | $14.99 | $17.80 |
| June 2019 | $15.16 | $18 |
| May 2019 | $15.46 | $18.35 |
| April 2019 | $15.46 | $18.35 |
| March 2019 | $15.25 | $18.40 |
| February 2019 | $15.21 | $18.35 |
| January 2019 | $14.79 | $17.85 |
| December 2018 | $14.34 | $17.30 |
| November 2018 | $14.71 | $17.75 |
| October 2018 | $15.74 | $19 |
| September 2018 | $15.60 | $19.12 |
| August 2018 | $15.65 | $19.19 |
| July 2018 | $15.50 | $19 |
| June 2018 | $15.50 | $19 |
| May 2018 | $15.50 | $19 |
| April 2018 | $16.32 | $20 |
| March 2018 | $15.26 | $19 |
| February 2018 | $15.30 | $19.05 |
| January 2018 | $15.42 | $19.20 |
| December 2017 | $15.26 | $19 |
| November 2017 | $15.14 | $18.85 |
| October 2017 | $15.26 | $19 |
| September 2017 | $14.82 | $18.75 |
| August 2017 | $14.63 | $18.51 |
| July 2017 | $14.62 | $18.50 |
| June 2017 | $14.62 | $18.50 |
| May 2017 | $14.62 | $18.50 |
| April 2017 | $14.39 | $18.20 |
| March 2017 | $14 | $18 |
| February 2017 | $13.61 | $17.50 |
| January 2017 | $14.47 | $17 |
| December 2016 | $13.22 | $17 |
| November 2016 | $12.83 | $16.50 |
| October 2016 | $12.52 | $16.10 |
| September 2016 | $13.36 | $17.50 |
| August 2016 | $12.40 | $16.25 |
| July 2016 | $12.59 | $16.50 |
| June 2016 | $13.76 | $16.45 |
| May 2016 | $12.55 | $16.45 |
| April 2016 | $12.21 | $16 |
| March 2016 | $13.56 | $16.50 |
| February 2016 | $12.36 | $16.50 |
| January 2016 | $11.92 | $15.92 |
| December 2015 | $13.52 | $16.45 |
| November 2015 | $12.32 | $16.45 |
| October 2015 | $11.63 | $15.86 |
| September 2015 | $11.76 | $16.04 |
| August 2015 | $11.56 | $15.76 |
| July 2015 | $11.56 | $15.76 |
| June 2015 | $11.74 | $16.01 |
| May 2015 | $11.74 | $16 |
| April 2015 | $11.50 | $16 |
| March 2015 | $11.86 | $16.50 |
| February 2015 | $11.90 | $16.55 |
| January 2015 | $11.79 | $16.40 |
| December 2014 | $11.76 | $16.36 |
| November 2014 | $11.79 | $16.40 |
| October 2014 | $12.04 | $16.75 |
| September 2014 | $11.92 | $16.90 |
| August 2014 | $12.02 | $17.05 |
| July 2014 | $11.94 | $16.94 |
| June 2014 | $11.90 | $16.88 |
| May 2014 | $12.08 | $17.12 |
| April 2014 | $12.41 | $17.60 |
| March 2014 | $11.98 | $17.30 |
| February 2014 | $11.94 | $17.25 |
| January 2014 | $11.98 | $17.30 |
| December 2013 | $12.42 | $17.95 |
| November 2013 | $12.29 | $17.75 |
| October 2013 | $12.46 | $18 |
| September 2013 | $12.08 | $17.75 |
| August 2013 | $11.84 | $17.40 |
| July 2013 | $11.90 | $17.50 |
| June 2013 | $11.97 | $17.60 |
| May 2013 | $12.01 | $17.65 |
| April 2013 | $12.24 | $18 |
| March 2013 | $12.88 | $19.25 |
| February 2013 | $12.59 | $18.82 |
| January 2013 | $12.71 | $19 |
| December 2012 | $13.95 | $19 |
| November 2012 | $12.71 | $19 |
| October 2012 | $12.04 | $18 |
| September 2012 | $10.99 | $16.70 |
| August 2012 | $10.20 | $15.50 |
| July 2012 | $10.53 | $16 |
| June 2012 | $9.87 | $15 |
| May 2012 | $9.87 | $15 |
| April 2012 | $9.70 | $14.75 |
| March 2012 | $9.18 | $14.25 |
| February 2012 | $9.02 | $14 |
| January 2012 | $8.69 | $13.50 |
| December 2011 | $8.54 | $13.26 |
| November 2011 | $8.44 | $13.10 |
| October 2011 | $8.37 | $13 |
| September 2011 | $8.52 | $13.55 |
| August 2011 | $8.49 | $13.50 |
| July 2011 | $9.81 | $15.60 |
| June 2011 | $9.75 | $15.50 |
| May 2011 | $8.18 | $13 |
| April 2011 | $8.02 | $12.75 |
| March 2011 | $7.98 | $13 |
| February 2011 | $7.77 | $12.65 |
| January 2011 | $7.68 | $12.50 |
| December 2010 | $7.55 | $12.30 |
| November 2010 | $7.68 | $12.50 |
| October 2010 | $8.26 | $12.25 |
| September 2010 | $7.34 | $12.25 |
| August 2010 | $7.34 | $12.25 |
| July 2010 | $7.16 | $11.95 |
| June 2010 | $7.18 | $12 |
| May 2010 | $7.63 | $12.75 |
| April 2010 | $7.34 | $12.25 |
| March 2010 | $7.34 | $12.55 |
| February 2010 | $7.60 | $13 |
| January 2010 | $7.60 | $13 |
| December 2009 | $7.30 | $12.50 |
| November 2009 | $7.34 | $12.55 |
| October 2009 | $7.57 | $12.95 |
| September 2009 | $7.72 | $13.50 |
| August 2009 | $7.72 | $13.50 |
| July 2009 | $8 | $14 |
| June 2009 | $8.29 | $14.50 |
| May 2009 | $8.15 | $14.25 |
| April 2009 | $8.43 | $14.75 |
| March 2009 | $8.76 | $14.25 |
| February 2009 | $7.98 | $14.25 |
| January 2009 | $8.67 | $15.50 |
| December 2008 | $10.07 | $18 |
| November 2008 | $11.47 | $20.50 |
| October 2008 | $13.84 | $22.50 |
| September 2008 | $12.35 | $22.50 |
| August 2008 | $12.07 | $22 |
| July 2008 | $11.57 | $19.15 |
| June 2008 | $11.57 | $19.15 |
| May 2008 | $11.57 | $19.15 |
| April 2008 | $10.51 | $19.15 |
| March 2008 | $9.67 | $18 |
| February 2008 | $10.88 | $20.25 |
| January 2008 | $11.82 | $22 |
| December 2007 | $10.50 | $19.55 |
| November 2007 | $11.55 | $21.50 |
| October 2007 | $12.09 | $22.50 |
| September 2007 | $12.71 | $24.15 |
| August 2007 | $13.16 | $25 |
| July 2007 | $14.47 | $27.50 |
| June 2007 | $13.95 | $26.50 |
| May 2007 | $13.97 | $26.55 |
| April 2007 | $15 | $28.50 |
| March 2007 | $15.24 | $29.50 |
| February 2007 | $14.98 | $29 |
| January 2007 | $16.01 | $31 |
| December 2006 | $14.46 | $28 |
| November 2006 | $13.94 | $27 |
| October 2006 | $14.82 | $28.70 |
| September 2006 | $14.79 | $29.15 |
| August 2006 | $14.71 | $29 |
| July 2006 | $15.22 | $30 |
| June 2006 | $17.25 | $34 |
| May 2006 | $16.84 | $33.20 |
| April 2006 | $16.54 | $33.10 |
| March 2006 | $18.68 | $34 |
| February 2006 | $17 | $34 |
| January 2006 | $18.13 | $33 |
| December 2005 | $16.50 | $33 |
| November 2005 | $16.52 | $33.05 |
| October 2005 | $20.05 | $36.50 |
| September 2005 | $20.05 | $36.50 |
| August 2005 | $17.97 | $36.50 |
| July 2005 | $16.62 | $33.75 |
| June 2005 | $16.74 | $34 |
| May 2005 | $14.77 | $30 |
| April 2005 | $19.23 | $35 |
| March 2005 | $16.98 | $35 |
| February 2005 | $18.80 | $38.75 |
| January 2005 | $18.93 | $39 |
| December 2004 | $21.12 | $39 |
| November 2004 | $18.93 | $39 |
| October 2004 | $16.26 | $34 |
| September 2004 | $18.63 | $35 |
| August 2004 | $18.63 | $35 |
| July 2004 | $18.63 | $35 |
| June 2004 | $16.73 | $35 |
| May 2004 | $16.26 | $68 |
| April 2004 | $11.50 | $48.10 |
| March 2004 | $11.32 | $48.50 |
| February 2004 | $12.61 | $24.25 |
| January 2004 | $12.61 | $24.25 |
| December 2003 | $12.61 | $24.25 |
| November 2003 | $11.32 | $48.50 |
| October 2003 | $13 | $25 |
| September 2003 | $12.48 | $25 |
| August 2003 | $12.48 | $25 |
| July 2003 | $11.18 | $50 |
| June 2003 | $11.18 | $50 |
| May 2003 | $12.73 | $25.50 |
| April 2003 | $12.73 | $25.50 |
| March 2003 | $12.48 | $25.50 |
| February 2003 | $12.48 | $25.50 |
| January 2003 | $12.48 | $25.50 |
| December 2002 | $12.48 | $25.50 |
| November 2002 | $12.48 | $25.50 |
| October 2002 | $12.48 | $25.50 |
| September 2002 | $12.24 | $25.50 |
| August 2002 | $12.24 | $25.50 |
| July 2002 | $10.93 | $51 |
| June 2002 | $12.48 | $26 |
| May 2002 | $11.15 | $52 |
| April 2002 | $9.66 | $45.05 |
| March 2002 | $11.68 | $25 |
| February 2002 | $11.68 | $25 |
| January 2002 | $10.41 | $50 |
| December 2001 | $10.41 | $50 |
| November 2001 | $8.76 | $42.06 |
| October 2001 | $10.16 | $50 |
| September 2001 | $10.81 | $23.70 |
| August 2001 | $10.81 | $23.70 |
| July 2001 | $10.81 | $23.70 |
| June 2001 | $10.81 | $23.70 |
| May 2001 | $10.81 | $23.70 |
| April 2001 | $10.81 | $23.70 |
| March 2001 | $10.86 | $23.81 |
| February 2001 | $10.86 | $23.81 |
| January 2001 | $9.44 | $47.62 |
| December 2000 | $10.83 | $23.75 |
| November 2000 | $9.42 | $47.50 |
| October 2000 | $11.40 | $25 |
| September 2000 | $11.40 | $25 |
| August 2000 | $9.92 | $50 |
| July 2000 | $11.40 | $25 |
| June 2000 | $11.40 | $25 |
| May 2000 | $9.92 | $50 |
| April 2000 | $10.26 | $22.50 |
| March 2000 | $8.92 | $45 |
| February 2000 | $11.40 | $25 |
| January 2000 | $11.40 | $25 |
| December 1999 | $9.92 | $50 |
| November 1999 | $9.12 | $20 |
| October 1999 | $9.12 | $20 |
| September 1999 | $9.12 | $20 |
| August 1999 | $9.12 | $20 |
| July 1999 | $9.12 | $20 |
| June 1999 | $9.12 | $20 |
| May 1999 | $9.12 | $20 |
| April 1999 | $7.93 | $40 |
| March 1999 | $7.73 | $39 |
| February 1999 | $9.07 | $19.88 |
| January 1999 | $9.07 | $19.88 |
| December 1998 | $9.07 | $19.88 |
| November 1998 | $9.07 | $19.88 |
| October 1998 | $9.07 | $19.88 |
| September 1998 | $7.88 | $39.75 |
| August 1998 | $7.76 | $17 |
| July 1998 | $7.76 | $17 |
| June 1998 | $7.76 | $17 |
| May 1998 | $7.76 | $17 |
| April 1998 | $7.76 | $17 |
| March 1998 | $6.74 | $34 |
| February 1998 | $11.86 | $26 |
| January 1998 | $11.86 | $26 |
| December 1997 | $11.86 | $26 |
| November 1997 | $11.86 | $26 |
| October 1997 | $11.86 | $26 |
| September 1997 | $11.86 | $26 |
| August 1997 | $11.86 | $26 |
| July 1997 | $11.86 | $26 |
| June 1997 | $11.86 | $26 |
| May 1997 | $11.86 | $26 |
| April 1997 | $5.93 | $13 |
| March 1997 | $5.93 | $13 |
| February 1997 | $5.93 | $13 |
| January 1997 | $5.93 | $13 |
| December 1996 | $10.31 | $52 |
| November 1996 | $9.87 | $49.75 |
| October 1996 | $5.53 | $12.12 |
| September 1996 | $5.53 | $12.12 |
| August 1996 | $9.62 | $48.50 |
| July 1996 | $10.01 | $50.50 |
| June 1996 | $9.72 | $49 |
| May 1996 | $9.72 | $49 |
| April 1996 | $9.72 | $49 |
| March 1996 | $5.19 | $11.38 |
| February 1996 | $5.19 | $11.38 |
| January 1996 | $5.19 | $11.38 |
| December 1995 | $9.02 | $45.50 |
| November 1995 | $9.42 | $47.50 |
| October 1995 | $5.25 | $11.50 |
| September 1995 | $9.12 | $46 |
| August 1995 | $5.36 | $11.75 |
| July 1995 | $9.40 | $47 |
| June 1995 | $9.40 | $47 |
| May 1995 | $9.10 | $45.50 |
| April 1995 | $5.25 | $11.50 |
| March 1995 | $5.25 | $11.50 |
| February 1995 | $5.25 | $11.50 |
| January 1995 | $5.25 | $11.50 |
| December 1994 | $5.25 | $11.50 |
| November 1994 | $5.25 | $11.50 |
| October 1994 | $5.25 | $11.50 |
| September 1994 | $9.20 | $46 |
| August 1994 | $8.80 | $44 |
ELMA
Price: $24.85
52 week price:
Dividend Yield: 2.41%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 17.62%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.50 USD
P/E Ratio: 9.60
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 2400
Market Capitalization: 28.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 26
DGR3: 22.05%
DGR5: 19.47%
DGR10: 8.61%
DGR20: 1.97%