ELMER BANCORP INC (NJ) - Price History
Monthly price history for ELMA (ELMER BANCORP INC (NJ))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19 | $19 |
| April 2024 | $19 | $19 |
| March 2024 | $18.90 | $19.10 |
| February 2024 | $18.85 | $19.05 |
| January 2024 | $18.75 | $19.05 |
| December 2023 | $18.95 | $19.25 |
| November 2023 | $17.57 | $17.85 |
| October 2023 | $18.11 | $18.40 |
| September 2023 | $18.16 | $18.65 |
| August 2023 | $18.45 | $18.95 |
| July 2023 | $18.40 | $18.90 |
| June 2023 | $18.21 | $18.70 |
| May 2023 | $18.71 | $19.22 |
| April 2023 | $18.50 | $19 |
| March 2023 | $17.88 | $18.56 |
| February 2023 | $18.06 | $18.75 |
| January 2023 | $19.08 | $19.80 |
| December 2022 | $17.51 | $18.18 |
| November 2022 | $19.25 | $19.98 |
| October 2022 | $16.89 | $17.53 |
| September 2022 | $16.76 | $17.60 |
| August 2022 | $16.67 | $17.50 |
| July 2022 | $16.67 | $17.50 |
| June 2022 | $15.95 | $16.75 |
| May 2022 | $17.14 | $18 |
| April 2022 | $16.72 | $17.55 |
| March 2022 | $17.39 | $18.45 |
| February 2022 | $18.26 | $19.37 |
| January 2022 | $17.29 | $18.35 |
| December 2021 | $17.67 | $18.75 |
| November 2021 | $19.32 | $20.50 |
| October 2021 | $17.67 | $18.75 |
| September 2021 | $17.02 | $18.25 |
| August 2021 | $17.39 | $18.65 |
| July 2021 | $17.95 | $19.25 |
| June 2021 | $18.98 | $20.35 |
| May 2021 | $18.14 | $19.45 |
| April 2021 | $16.32 | $17.50 |
| March 2021 | $16.54 | $17.90 |
| February 2021 | $15.47 | $16.75 |
| January 2021 | $14.29 | $15.47 |
| December 2020 | $13.86 | $15 |
| November 2020 | $13.44 | $14.55 |
| October 2020 | $13.07 | $14.15 |
| September 2020 | $13.02 | $14.25 |
| August 2020 | $13.50 | $14.40 |
| July 2020 | $13.15 | $14.40 |
| June 2020 | $13.70 | $15 |
| May 2020 | $14.84 | $16.25 |
| April 2020 | $12.84 | $14.06 |
| March 2020 | $11.88 | $13 |
| February 2020 | $17.66 | $19.33 |
| January 2020 | $18.13 | $19.85 |
| December 2019 | $17.81 | $19.50 |
| November 2019 | $16.90 | $18.50 |
| October 2019 | $16.62 | $18.20 |
| September 2019 | $16.16 | $18 |
| August 2019 | $16.43 | $18.30 |
| July 2019 | $15.98 | $17.80 |
| June 2019 | $16.16 | $18 |
| May 2019 | $16.48 | $18.35 |
| April 2019 | $16.48 | $18.35 |
| March 2019 | $16.26 | $18.40 |
| February 2019 | $16.21 | $18.35 |
| January 2019 | $15.77 | $17.85 |
| December 2018 | $15.28 | $17.30 |
| November 2018 | $15.68 | $17.75 |
| October 2018 | $16.79 | $19 |
| September 2018 | $16.63 | $19.12 |
| August 2018 | $16.69 | $19.19 |
| July 2018 | $16.53 | $19 |
| June 2018 | $16.53 | $19 |
| May 2018 | $16.53 | $19 |
| April 2018 | $17.40 | $20 |
| March 2018 | $16.28 | $19 |
| February 2018 | $16.32 | $19.05 |
| January 2018 | $16.45 | $19.20 |
| December 2017 | $16.28 | $19 |
| November 2017 | $16.15 | $18.85 |
| October 2017 | $16.28 | $19 |
| September 2017 | $15.81 | $18.75 |
| August 2017 | $15.61 | $18.51 |
| July 2017 | $15.60 | $18.50 |
| June 2017 | $15.60 | $18.50 |
| May 2017 | $15.60 | $18.50 |
| April 2017 | $15.34 | $18.20 |
| March 2017 | $14.93 | $18 |
| February 2017 | $14.52 | $17.50 |
| January 2017 | $14.47 | $17 |
| December 2016 | $14.10 | $17 |
| November 2016 | $13.69 | $16.50 |
| October 2016 | $13.35 | $16.10 |
| September 2016 | $14.25 | $17.50 |
| August 2016 | $13.23 | $16.25 |
| July 2016 | $13.43 | $16.50 |
| June 2016 | $13.76 | $16.45 |
| May 2016 | $13.39 | $16.45 |
| April 2016 | $13.02 | $16 |
| March 2016 | $13.56 | $16.50 |
| February 2016 | $13.18 | $16.50 |
| January 2016 | $12.72 | $15.92 |
| December 2015 | $13.52 | $16.45 |
| November 2015 | $13.14 | $16.45 |
| October 2015 | $12.41 | $15.86 |
| September 2015 | $12.55 | $16.04 |
| August 2015 | $12.33 | $15.76 |
| July 2015 | $12.33 | $15.76 |
| June 2015 | $12.53 | $16.01 |
| May 2015 | $12.52 | $16 |
| April 2015 | $12.27 | $16 |
| March 2015 | $12.66 | $16.50 |
| February 2015 | $12.70 | $16.55 |
| January 2015 | $12.58 | $16.40 |
| December 2014 | $12.55 | $16.36 |
| November 2014 | $12.58 | $16.40 |
| October 2014 | $12.85 | $16.75 |
| September 2014 | $12.72 | $16.90 |
| August 2014 | $12.83 | $17.05 |
| July 2014 | $12.75 | $16.94 |
| June 2014 | $12.70 | $16.88 |
| May 2014 | $12.89 | $17.12 |
| April 2014 | $13.24 | $17.60 |
| March 2014 | $12.78 | $17.30 |
| February 2014 | $12.74 | $17.25 |
| January 2014 | $12.78 | $17.30 |
| December 2013 | $13.26 | $17.95 |
| November 2013 | $13.11 | $17.75 |
| October 2013 | $13.30 | $18 |
| September 2013 | $12.89 | $17.75 |
| August 2013 | $12.64 | $17.40 |
| July 2013 | $12.71 | $17.50 |
| June 2013 | $12.78 | $17.60 |
| May 2013 | $12.82 | $17.65 |
| April 2013 | $13.07 | $18 |
| March 2013 | $13.75 | $19.25 |
| February 2013 | $13.44 | $18.82 |
| January 2013 | $13.57 | $19 |
| December 2012 | $13.95 | $19 |
| November 2012 | $13.57 | $19 |
| October 2012 | $12.86 | $18 |
| September 2012 | $11.73 | $16.70 |
| August 2012 | $10.89 | $15.50 |
| July 2012 | $11.24 | $16 |
| June 2012 | $10.54 | $15 |
| May 2012 | $10.54 | $15 |
| April 2012 | $10.36 | $14.75 |
| March 2012 | $9.80 | $14.25 |
| February 2012 | $9.62 | $14 |
| January 2012 | $9.28 | $13.50 |
| December 2011 | $9.12 | $13.26 |
| November 2011 | $9.01 | $13.10 |
| October 2011 | $8.94 | $13 |
| September 2011 | $9.10 | $13.55 |
| August 2011 | $9.06 | $13.50 |
| July 2011 | $10.48 | $15.60 |
| June 2011 | $10.41 | $15.50 |
| May 2011 | $8.73 | $13 |
| April 2011 | $8.56 | $12.75 |
| March 2011 | $8.52 | $13 |
| February 2011 | $8.30 | $12.65 |
| January 2011 | $8.20 | $12.50 |
| December 2010 | $8.07 | $12.30 |
| November 2010 | $8.20 | $12.50 |
| October 2010 | $8.26 | $12.25 |
| September 2010 | $7.83 | $12.25 |
| August 2010 | $7.83 | $12.25 |
| July 2010 | $7.64 | $11.95 |
| June 2010 | $7.67 | $12 |
| May 2010 | $8.15 | $12.75 |
| April 2010 | $7.83 | $12.25 |
| March 2010 | $7.84 | $12.55 |
| February 2010 | $8.12 | $13 |
| January 2010 | $8.12 | $13 |
| December 2009 | $7.80 | $12.50 |
| November 2009 | $7.84 | $12.55 |
| October 2009 | $8.08 | $12.95 |
| September 2009 | $8.24 | $13.50 |
| August 2009 | $8.24 | $13.50 |
| July 2009 | $8.55 | $14 |
| June 2009 | $8.86 | $14.50 |
| May 2009 | $8.70 | $14.25 |
| April 2009 | $9.01 | $14.75 |
| March 2009 | $8.76 | $14.25 |
| February 2009 | $8.52 | $14.25 |
| January 2009 | $9.27 | $15.50 |
| December 2008 | $10.76 | $18 |
| November 2008 | $12.26 | $20.50 |
| October 2008 | $13.84 | $22.50 |
| September 2008 | $13.19 | $22.50 |
| August 2008 | $12.90 | $22 |
| July 2008 | $11.57 | $19.15 |
| June 2008 | $11.57 | $19.15 |
| May 2008 | $11.57 | $19.15 |
| April 2008 | $11.23 | $19.15 |
| March 2008 | $10.34 | $18 |
| February 2008 | $11.63 | $20.25 |
| January 2008 | $12.63 | $22 |
| December 2007 | $11.23 | $19.55 |
| November 2007 | $12.35 | $21.50 |
| October 2007 | $12.92 | $22.50 |
| September 2007 | $13.59 | $24.15 |
| August 2007 | $14.06 | $25 |
| July 2007 | $15.47 | $27.50 |
| June 2007 | $14.91 | $26.50 |
| May 2007 | $14.94 | $26.55 |
| April 2007 | $16.03 | $28.50 |
| March 2007 | $16.29 | $29.50 |
| February 2007 | $16.01 | $29 |
| January 2007 | $17.11 | $31 |
| December 2006 | $15.46 | $28 |
| November 2006 | $14.90 | $27 |
| October 2006 | $15.84 | $28.70 |
| September 2006 | $15.81 | $29.15 |
| August 2006 | $15.73 | $29 |
| July 2006 | $16.27 | $30 |
| June 2006 | $18.44 | $34 |
| May 2006 | $18.01 | $33.20 |
| April 2006 | $17.69 | $33.10 |
| March 2006 | $18.68 | $34 |
| February 2006 | $18.17 | $34 |
| January 2006 | $18.13 | $33 |
| December 2005 | $17.64 | $33 |
| November 2005 | $17.66 | $33.05 |
| October 2005 | $20.05 | $36.50 |
| September 2005 | $20.05 | $36.50 |
| August 2005 | $19.21 | $36.50 |
| July 2005 | $17.77 | $33.75 |
| June 2005 | $17.90 | $34 |
| May 2005 | $15.79 | $30 |
| April 2005 | $19.23 | $35 |
| March 2005 | $18.16 | $35 |
| February 2005 | $20.11 | $38.75 |
| January 2005 | $20.24 | $39 |
| December 2004 | $21.12 | $39 |
| November 2004 | $20.24 | $39 |
| October 2004 | $17.38 | $34 |
| September 2004 | $18.63 | $35 |
| August 2004 | $18.63 | $35 |
| July 2004 | $18.63 | $35 |
| June 2004 | $17.89 | $35 |
| May 2004 | $17.38 | $68 |
| April 2004 | $12.30 | $48.10 |
| March 2004 | $12.10 | $48.50 |
| February 2004 | $12.61 | $24.25 |
| January 2004 | $12.61 | $24.25 |
| December 2003 | $12.61 | $24.25 |
| November 2003 | $12.10 | $48.50 |
| October 2003 | $13 | $25 |
| September 2003 | $12.48 | $25 |
| August 2003 | $12.48 | $25 |
| July 2003 | $11.96 | $50 |
| June 2003 | $11.96 | $50 |
| May 2003 | $12.73 | $25.50 |
| April 2003 | $12.73 | $25.50 |
| March 2003 | $12.48 | $25.50 |
| February 2003 | $12.48 | $25.50 |
| January 2003 | $12.48 | $25.50 |
| December 2002 | $12.48 | $25.50 |
| November 2002 | $12.48 | $25.50 |
| October 2002 | $12.48 | $25.50 |
| September 2002 | $12.24 | $25.50 |
| August 2002 | $12.24 | $25.50 |
| July 2002 | $11.70 | $51 |
| June 2002 | $12.48 | $26 |
| May 2002 | $11.93 | $52 |
| April 2002 | $10.34 | $45.05 |
| March 2002 | $11.68 | $25 |
| February 2002 | $11.68 | $25 |
| January 2002 | $11.14 | $50 |
| December 2001 | $11.14 | $50 |
| November 2001 | $9.37 | $42.06 |
| October 2001 | $10.88 | $50 |
| September 2001 | $10.81 | $23.70 |
| August 2001 | $10.81 | $23.70 |
| July 2001 | $10.81 | $23.70 |
| June 2001 | $10.81 | $23.70 |
| May 2001 | $10.81 | $23.70 |
| April 2001 | $10.81 | $23.70 |
| March 2001 | $10.86 | $23.81 |
| February 2001 | $10.86 | $23.81 |
| January 2001 | $10.11 | $47.62 |
| December 2000 | $10.83 | $23.75 |
| November 2000 | $10.08 | $47.50 |
| October 2000 | $11.40 | $25 |
| September 2000 | $11.40 | $25 |
| August 2000 | $10.61 | $50 |
| July 2000 | $11.40 | $25 |
| June 2000 | $11.40 | $25 |
| May 2000 | $10.61 | $50 |
| April 2000 | $10.26 | $22.50 |
| March 2000 | $9.55 | $45 |
| February 2000 | $11.40 | $25 |
| January 2000 | $11.40 | $25 |
| December 1999 | $10.61 | $50 |
| November 1999 | $9.12 | $20 |
| October 1999 | $9.12 | $20 |
| September 1999 | $9.12 | $20 |
| August 1999 | $9.12 | $20 |
| July 1999 | $9.12 | $20 |
| June 1999 | $9.12 | $20 |
| May 1999 | $9.12 | $20 |
| April 1999 | $8.49 | $40 |
| March 1999 | $8.28 | $39 |
| February 1999 | $9.07 | $19.88 |
| January 1999 | $9.07 | $19.88 |
| December 1998 | $9.07 | $19.88 |
| November 1998 | $9.07 | $19.88 |
| October 1998 | $9.07 | $19.88 |
| September 1998 | $8.44 | $39.75 |
| August 1998 | $7.76 | $17 |
| July 1998 | $7.76 | $17 |
| June 1998 | $7.76 | $17 |
| May 1998 | $7.76 | $17 |
| April 1998 | $7.76 | $17 |
| March 1998 | $7.22 | $34 |
| February 1998 | $11.86 | $26 |
| January 1998 | $11.86 | $26 |
| December 1997 | $11.86 | $26 |
| November 1997 | $11.86 | $26 |
| October 1997 | $11.86 | $26 |
| September 1997 | $11.86 | $26 |
| August 1997 | $11.86 | $26 |
| July 1997 | $11.86 | $26 |
| June 1997 | $11.86 | $26 |
| May 1997 | $11.86 | $26 |
| April 1997 | $5.93 | $13 |
| March 1997 | $5.93 | $13 |
| February 1997 | $5.93 | $13 |
| January 1997 | $5.93 | $13 |
| December 1996 | $11.04 | $104 |
| November 1996 | $10.56 | $99.50 |
| October 1996 | $5.53 | $12.12 |
| September 1996 | $5.53 | $12.12 |
| August 1996 | $10.30 | $97 |
| July 1996 | $10.72 | $101 |
| June 1996 | $10.40 | $98 |
| May 1996 | $10.40 | $98 |
| April 1996 | $10.40 | $98 |
| March 1996 | $5.19 | $11.38 |
| February 1996 | $5.19 | $11.38 |
| January 1996 | $5.19 | $11.38 |
| December 1995 | $9.66 | $91 |
| November 1995 | $10.08 | $95 |
| October 1995 | $5.25 | $11.50 |
| September 1995 | $9.76 | $92 |
| August 1995 | $5.36 | $11.75 |
| July 1995 | $5.36 | $11.75 |
| June 1995 | $5.36 | $11.75 |
| May 1995 | $5.19 | $11.38 |
| April 1995 | $5.25 | $11.50 |
| March 1995 | $5.25 | $11.50 |
| February 1995 | $5.25 | $11.50 |
| January 1995 | $5.25 | $11.50 |
| December 1994 | $5.25 | $11.50 |
| November 1994 | $5.25 | $11.50 |
| October 1994 | $5.25 | $11.50 |
| September 1994 | $5.25 | $11.50 |
| August 1994 | $5.02 | $11 |
ELMA
Price: $19
52 week price:
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: 24.77%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.62 USD
P/E Ratio: 11.80
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 2400
Market Capitalization: 14.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 10.42%
DGR5: -3.75%
DGR10: 2.71%
DGR20: -0.00%