Elme Communities ( ELME) - Price History
Monthly price history for ELME (Elme Communities)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.02 | $2.02 |
| May 2026 | $2.05 | $2.05 |
| April 2026 | $2.17 | $2.17 |
| March 2026 | $2.01 | $2.01 |
| February 2026 | $2.15 | $2.15 |
| January 2026 | $2.20 | $2.20 |
| December 2025 | $17.40 | $17.40 |
| November 2025 | $17.36 | $17.36 |
| October 2025 | $16.45 | $16.45 |
| September 2025 | $16.86 | $16.86 |
| August 2025 | $16.90 | $17.08 |
| July 2025 | $14.92 | $15.08 |
| June 2025 | $15.73 | $15.90 |
| May 2025 | $15.71 | $16.06 |
| April 2025 | $15.23 | $15.57 |
| March 2025 | $17.02 | $17.40 |
| February 2025 | $16.84 | $17.39 |
| January 2025 | $14.78 | $15.26 |
| December 2024 | $14.78 | $15.27 |
| November 2024 | $16.21 | $16.94 |
| October 2024 | $16.14 | $16.87 |
| September 2024 | $16.83 | $17.59 |
| August 2024 | $16.73 | $17.66 |
| July 2024 | $15.59 | $16.46 |
| June 2024 | $15.09 | $15.93 |
| May 2024 | $14.42 | $15.41 |
| April 2024 | $14.19 | $15.16 |
| March 2024 | $13.03 | $13.92 |
| February 2024 | $11.89 | $12.88 |
| January 2024 | $13.37 | $14.48 |
| December 2023 | $13.48 | $14.60 |
| November 2023 | $11.98 | $13.14 |
| October 2023 | $11.64 | $12.76 |
| September 2023 | $12.44 | $13.64 |
| August 2023 | $13.86 | $15.38 |
| July 2023 | $14.64 | $16.25 |
| June 2023 | $14.81 | $16.44 |
| May 2023 | $13.46 | $15.11 |
| April 2023 | $15.35 | $17.23 |
| March 2023 | $15.91 | $17.86 |
| February 2023 | $16.41 | $18.61 |
| January 2023 | $16.93 | $19.20 |
| December 2022 | $15.69 | $17.80 |
| November 2022 | $17.25 | $19.76 |
| October 2022 | $16.67 | $19.09 |
| September 2022 | $15.33 | $17.56 |
| August 2022 | $16.98 | $19.61 |
| July 2022 | $19.19 | $22.17 |
| June 2022 | $18.45 | $21.31 |
| May 2022 | $20.86 | $24.29 |
| April 2022 | $20.69 | $24.09 |
| March 2022 | $21.90 | $25.50 |
| February 2022 | $19.93 | $23.36 |
| January 2022 | $21 | $24.62 |
| December 2021 | $22.05 | $25.85 |
| November 2021 | $21.35 | $25.20 |
| October 2021 | $21.48 | $25.35 |
| September 2021 | $20.97 | $24.75 |
| August 2021 | $21.16 | $25.14 |
| July 2021 | $20.44 | $24.29 |
| June 2021 | $19.36 | $23 |
| May 2021 | $19.64 | $23.65 |
| April 2021 | $19.29 | $23.22 |
| March 2021 | $18.36 | $22.10 |
| February 2021 | $18.48 | $22.52 |
| January 2021 | $18 | $21.94 |
| December 2020 | $17.74 | $21.63 |
| November 2020 | $18.78 | $23.21 |
| October 2020 | $14.14 | $17.48 |
| September 2020 | $16.29 | $20.13 |
| August 2020 | $17.50 | $21.94 |
| July 2020 | $17.84 | $22.36 |
| June 2020 | $17.71 | $22.20 |
| May 2020 | $17.27 | $21.93 |
| April 2020 | $18.36 | $23.32 |
| March 2020 | $18.79 | $23.87 |
| February 2020 | $20.90 | $26.85 |
| January 2020 | $23.70 | $30.44 |
| December 2019 | $22.72 | $29.18 |
| November 2019 | $23.94 | $31.07 |
| October 2019 | $23.90 | $31.02 |
| September 2019 | $21.08 | $27.36 |
| August 2019 | $20.19 | $26.49 |
| July 2019 | $20.54 | $26.95 |
| June 2019 | $20.38 | $26.73 |
| May 2019 | $20.06 | $26.61 |
| April 2019 | $21.29 | $28.24 |
| March 2019 | $21.40 | $28.38 |
| February 2019 | $19.76 | $26.49 |
| January 2019 | $18.91 | $25.35 |
| December 2018 | $17.16 | $23 |
| November 2018 | $19.87 | $26.96 |
| October 2018 | $20.54 | $27.87 |
| September 2018 | $22.59 | $30.65 |
| August 2018 | $23.04 | $31.56 |
| July 2018 | $22.26 | $30.49 |
| June 2018 | $22.14 | $30.33 |
| May 2018 | $20.72 | $28.68 |
| April 2018 | $20.75 | $28.72 |
| March 2018 | $19.72 | $27.30 |
| February 2018 | $18.06 | $25.28 |
| January 2018 | $20.47 | $28.66 |
| December 2017 | $22.23 | $31.12 |
| November 2017 | $22.87 | $32.32 |
| October 2017 | $22.78 | $32.19 |
| September 2017 | $23.18 | $32.76 |
| August 2017 | $23.04 | $32.86 |
| July 2017 | $23.44 | $33.43 |
| June 2017 | $22.37 | $31.90 |
| May 2017 | $22.45 | $32.31 |
| April 2017 | $22.01 | $31.67 |
| March 2017 | $21.74 | $31.28 |
| February 2017 | $22.51 | $32.71 |
| January 2017 | $21.64 | $31.45 |
| December 2016 | $22.49 | $32.69 |
| November 2016 | $21.17 | $31.06 |
| October 2016 | $20.06 | $29.42 |
| September 2016 | $21.21 | $31.12 |
| August 2016 | $21.94 | $32.50 |
| July 2016 | $23.15 | $34.29 |
| June 2016 | $21.24 | $31.46 |
| May 2016 | $19.81 | $29.63 |
| April 2016 | $19.17 | $28.67 |
| March 2016 | $19.53 | $29.21 |
| February 2016 | $17.10 | $25.87 |
| January 2016 | $16.68 | $25.23 |
| December 2015 | $17.89 | $27.06 |
| November 2015 | $17.99 | $27.51 |
| October 2015 | $17.66 | $27.01 |
| September 2015 | $16.30 | $24.93 |
| August 2015 | $15.89 | $24.60 |
| July 2015 | $17.34 | $26.84 |
| June 2015 | $16.76 | $25.95 |
| May 2015 | $15.99 | $25.05 |
| April 2015 | $15.78 | $24.72 |
| March 2015 | $17.63 | $27.63 |
| February 2015 | $17.88 | $28.34 |
| January 2015 | $18.12 | $28.71 |
| December 2014 | $17.45 | $27.66 |
| November 2014 | $16.77 | $26.87 |
| October 2014 | $17.64 | $28.26 |
| September 2014 | $15.84 | $25.38 |
| August 2014 | $17.15 | $27.78 |
| July 2014 | $16.74 | $27.12 |
| June 2014 | $16.04 | $25.98 |
| May 2014 | $15.76 | $25.83 |
| April 2014 | $14.93 | $24.46 |
| March 2014 | $14.57 | $23.88 |
| February 2014 | $15.16 | $25.15 |
| January 2014 | $14.04 | $23.30 |
| December 2013 | $14.08 | $23.36 |
| November 2013 | $14.12 | $23.74 |
| October 2013 | $15.59 | $26.21 |
| September 2013 | $15.03 | $25.27 |
| August 2013 | $14.32 | $24.36 |
| July 2013 | $15.80 | $26.88 |
| June 2013 | $15.82 | $26.91 |
| May 2013 | $16.16 | $27.82 |
| April 2013 | $16.59 | $28.56 |
| March 2013 | $16.18 | $27.84 |
| February 2013 | $15.92 | $27.69 |
| January 2013 | $16.37 | $28.48 |
| December 2012 | $15.03 | $26.15 |
| November 2012 | $14.73 | $25.92 |
| October 2012 | $14.61 | $25.71 |
| September 2012 | $15.24 | $26.82 |
| August 2012 | $15.10 | $26.86 |
| July 2012 | $15.01 | $26.70 |
| June 2012 | $15.99 | $28.45 |
| May 2012 | $15.57 | $28.14 |
| April 2012 | $16.35 | $29.55 |
| March 2012 | $16.44 | $29.70 |
| February 2012 | $16.15 | $29.62 |
| January 2012 | $16.25 | $29.80 |
| December 2011 | $14.92 | $27.35 |
| November 2011 | $14.60 | $27.21 |
| October 2011 | $15.54 | $28.96 |
| September 2011 | $15.12 | $28.18 |
| August 2011 | $16.36 | $30.94 |
| July 2011 | $16.93 | $32.02 |
| June 2011 | $17.20 | $32.52 |
| May 2011 | $18.01 | $34.53 |
| April 2011 | $16.90 | $32.40 |
| March 2011 | $16.21 | $31.09 |
| February 2011 | $16.06 | $31.24 |
| January 2011 | $15.77 | $30.68 |
| December 2010 | $15.93 | $30.99 |
| November 2010 | $15.54 | $30.68 |
| October 2010 | $16.23 | $32.03 |
| September 2010 | $16.08 | $31.73 |
| August 2010 | $15.31 | $30.64 |
| July 2010 | $15.16 | $30.35 |
| June 2010 | $13.79 | $27.59 |
| May 2010 | $14.45 | $29.38 |
| April 2010 | $15.47 | $31.45 |
| March 2010 | $15.03 | $30.55 |
| February 2010 | $13.50 | $27.86 |
| January 2010 | $12.69 | $26.19 |
| December 2009 | $13.35 | $27.55 |
| November 2009 | $12.45 | $26.10 |
| October 2009 | $12.74 | $26.70 |
| September 2009 | $13.74 | $28.80 |
| August 2009 | $12.66 | $26.96 |
| July 2009 | $12.02 | $25.59 |
| June 2009 | $10.50 | $22.37 |
| May 2009 | $10.07 | $21.86 |
| April 2009 | $9.82 | $21.33 |
| March 2009 | $7.97 | $17.30 |
| February 2009 | $7.70 | $17.15 |
| January 2009 | $10.70 | $23.81 |
| December 2008 | $12.72 | $28.30 |
| November 2008 | $11.70 | $26.47 |
| October 2008 | $13.25 | $29.98 |
| September 2008 | $16.18 | $36.63 |
| August 2008 | $15.44 | $35.35 |
| July 2008 | $14.96 | $34.26 |
| June 2008 | $13.12 | $30.05 |
| May 2008 | $14.51 | $33.69 |
| April 2008 | $15.30 | $35.53 |
| March 2008 | $14.40 | $33.42 |
| February 2008 | $13.57 | $31.92 |
| January 2008 | $13.37 | $31.46 |
| December 2007 | $13.35 | $31.41 |
| November 2007 | $13.44 | $32.04 |
| October 2007 | $14.77 | $35.22 |
| September 2007 | $13.91 | $33.18 |
| August 2007 | $13.55 | $32.75 |
| July 2007 | $12.35 | $29.84 |
| June 2007 | $14.07 | $34 |
| May 2007 | $15.37 | $37.59 |
| April 2007 | $15.48 | $37.86 |
| March 2007 | $15.30 | $37.42 |
| February 2007 | $16.17 | $39.97 |
| January 2007 | $17.29 | $42.75 |
| December 2006 | $16.18 | $40 |
| November 2006 | $17.16 | $42.87 |
| October 2006 | $16.88 | $42.15 |
| September 2006 | $15.94 | $39.80 |
| August 2006 | $16.10 | $40.62 |
| July 2006 | $14.70 | $37.08 |
| June 2006 | $14.54 | $36.70 |
| May 2006 | $13.69 | $34.95 |
| April 2006 | $14.60 | $37.27 |
| March 2006 | $14.22 | $36.32 |
| February 2006 | $12.94 | $33.42 |
| January 2006 | $12.76 | $32.98 |
| December 2005 | $11.75 | $30.35 |
| November 2005 | $11.96 | $31.29 |
| October 2005 | $11.41 | $29.85 |
| September 2005 | $11.89 | $31.11 |
| August 2005 | $11.70 | $31.02 |
| July 2005 | $12.13 | $32.15 |
| June 2005 | $11.77 | $31.20 |
| May 2005 | $11.58 | $31.10 |
| April 2005 | $11.10 | $29.81 |
| March 2005 | $10.71 | $28.75 |
| February 2005 | $10.73 | $29.20 |
| January 2005 | $11.13 | $30.28 |
| December 2004 | $12.45 | $33.87 |
| November 2004 | $11.96 | $32.93 |
| October 2004 | $11.42 | $31.45 |
| September 2004 | $11.01 | $30.30 |
| August 2004 | $10.88 | $30.33 |
| July 2004 | $10.02 | $27.94 |
| June 2004 | $10.54 | $29.38 |
| May 2004 | $9.99 | $28.27 |
| April 2004 | $9.61 | $27.20 |
| March 2004 | $11.47 | $32.45 |
| February 2004 | $10.64 | $30.45 |
| January 2004 | $10.23 | $29.30 |
| December 2003 | $10.20 | $29.20 |
| November 2003 | $10.58 | $30.68 |
| October 2003 | $10.21 | $29.60 |
| September 2003 | $10 | $29 |
| August 2003 | $9.52 | $27.95 |
| July 2003 | $9.47 | $27.80 |
| June 2003 | $9.26 | $27.20 |
| May 2003 | $9.22 | $27.45 |
| April 2003 | $8.78 | $26.14 |
| March 2003 | $8.73 | $25.97 |
| February 2003 | $8.32 | $25.11 |
| January 2003 | $8.24 | $24.89 |
| December 2002 | $8.45 | $25.50 |
| November 2002 | $8.25 | $25.26 |
| October 2002 | $7.87 | $24.08 |
| September 2002 | $8.29 | $25.38 |
| August 2002 | $8.48 | $26.30 |
| July 2002 | $8.45 | $26.20 |
| June 2002 | $9.32 | $28.90 |
| May 2002 | $8.72 | $27.40 |
| April 2002 | $8.94 | $28.10 |
| March 2002 | $9.15 | $28.75 |
| February 2002 | $8.21 | $26.11 |
| January 2002 | $8.01 | $25.48 |
| December 2001 | $7.82 | $24.89 |
| November 2001 | $7.58 | $24.45 |
| October 2001 | $7.49 | $24.15 |
| September 2001 | $7.36 | $23.72 |
| August 2001 | $7.45 | $24.36 |
| July 2001 | $7.14 | $23.35 |
| June 2001 | $7.23 | $23.64 |
| May 2001 | $7 | $23.20 |
| April 2001 | $6.60 | $21.88 |
| March 2001 | $7.04 | $23.34 |
| February 2001 | $6.55 | $22 |
| January 2001 | $6.65 | $22.35 |
| December 2000 | $7.03 | $23.62 |
| November 2000 | $6.22 | $21.19 |
| October 2000 | $5.87 | $20 |
| September 2000 | $5.89 | $20.06 |
| August 2000 | $5.54 | $19.19 |
| July 2000 | $5.71 | $19.75 |
| June 2000 | $5.17 | $17.89 |
| May 2000 | $4.79 | $16.88 |
| April 2000 | $4.56 | $16.06 |
| March 2000 | $4.25 | $15 |
| February 2000 | $4.28 | $15.38 |
| January 2000 | $4.31 | $15.50 |
| December 1999 | $4.17 | $15 |
| November 1999 | $4.21 | $15.44 |
| October 1999 | $4.16 | $15.25 |
| September 1999 | $4.30 | $15.75 |
| August 1999 | $4.32 | $16.12 |
| July 1999 | $4.52 | $16.88 |
| June 1999 | $4.53 | $16.94 |
| May 1999 | $4.67 | $17.75 |
| April 1999 | $4.46 | $16.94 |
| March 1999 | $4.29 | $16.31 |
| February 1999 | $4.25 | $16.44 |
| January 1999 | $4.62 | $17.88 |
| December 1998 | $4.82 | $18.62 |
| November 1998 | $4.46 | $17.50 |
| October 1998 | $4.52 | $17.75 |
| September 1998 | $4.12 | $16.19 |
| August 1998 | $3.99 | $15.94 |
| July 1998 | $4.24 | $16.94 |
| June 1998 | $4.35 | $17.38 |
| May 1998 | $4.36 | $17.69 |
| April 1998 | $4.23 | $17.19 |
| March 1998 | $4.23 | $17.19 |
| February 1998 | $4.08 | $16.81 |
| January 1998 | $4.08 | $16.81 |
| December 1997 | $4.06 | $16.75 |
| November 1997 | $3.90 | $16.38 |
| October 1997 | $3.90 | $16.38 |
| September 1997 | $4.05 | $17 |
| August 1997 | $3.96 | $16.88 |
| July 1997 | $3.96 | $16.88 |
| June 1997 | $4.16 | $17.75 |
| May 1997 | $3.92 | $17 |
| April 1997 | $4.10 | $17.75 |
| March 1997 | $4.13 | $17.88 |
| February 1997 | $4.07 | $17.88 |
| January 1997 | $4.21 | $18.50 |
| December 1996 | $3.98 | $17.50 |
| November 1996 | $3.70 | $16.50 |
| October 1996 | $3.56 | $15.88 |
| September 1996 | $3.58 | $16 |
| August 1996 | $3.50 | $15.88 |
| July 1996 | $3.55 | $16.12 |
| June 1996 | $3.69 | $16.75 |
| May 1996 | $3.58 | $16.50 |
| April 1996 | $3.50 | $16.12 |
| March 1996 | $3.47 | $16 |
| February 1996 | $3.55 | $16.62 |
| January 1996 | $3.50 | $16.38 |
| December 1995 | $3.39 | $15.88 |
| November 1995 | $3.31 | $15.75 |
| October 1995 | $3.12 | $14.88 |
| September 1995 | $3.20 | $15.25 |
| August 1995 | $3.07 | $14.88 |
| July 1995 | $2.94 | $14.25 |
| June 1995 | $3.25 | $15.75 |
| May 1995 | $3.25 | $16 |
| April 1995 | $3.15 | $15.50 |
| March 1995 | $3.15 | $15.50 |
| February 1995 | $3.30 | $16.50 |
| January 1995 | $3.25 | $16.25 |
| December 1994 | $3.23 | $16.12 |
| November 1994 | $3.16 | $16 |
| October 1994 | $3.43 | $17.38 |
| September 1994 | $3.55 | $18 |
| August 1994 | $3.63 | $18.62 |
| July 1994 | $3.58 | $18.38 |
| June 1994 | $3.77 | $19.38 |
| May 1994 | $3.71 | $19.25 |
| April 1994 | $3.83 | $19.88 |
| March 1994 | $3.66 | $19 |
| February 1994 | $3.76 | $19.75 |
| January 1994 | $3.88 | $20.38 |
| December 1993 | $3.90 | $20.50 |
| November 1993 | $3.74 | $19.88 |
| October 1993 | $3.62 | $19.25 |
| September 1993 | $4.14 | $22 |
| August 1993 | $4.24 | $22.75 |
| July 1993 | $4.19 | $22.50 |
| June 1993 | $3.96 | $21.25 |
| May 1993 | $3.57 | $19.38 |
| April 1993 | $3.76 | $20.38 |
| March 1993 | $4.20 | $22.75 |
| February 1993 | $4.11 | $22.50 |
| January 1993 | $3.81 | $20.88 |
| December 1992 | $3.68 | $20.12 |
| November 1992 | $3.62 | $20 |
| October 1992 | $3.55 | $19.62 |
| September 1992 | $3.50 | $19.38 |
| August 1992 | $3.17 | $17.75 |
| July 1992 | $3.08 | $17.25 |
| June 1992 | $2.99 | $16.75 |
| May 1992 | $3.10 | $26.38 |
| April 1992 | $2.81 | $23.88 |
| March 1992 | $3.04 | $25.88 |
| February 1992 | $2.99 | $25.75 |
| January 1992 | $3.02 | $26 |
| December 1991 | $3.08 | $26.50 |
| November 1991 | $2.67 | $23.25 |
| October 1991 | $2.48 | $21.62 |
| September 1991 | $2.52 | $22 |
| August 1991 | $2.36 | $20.88 |
| July 1991 | $2.29 | $20.25 |
| June 1991 | $2.25 | $19.88 |
| May 1991 | $2.29 | $20.50 |
| April 1991 | $2.31 | $20.75 |
| March 1991 | $2.40 | $21.50 |
| February 1991 | $2.13 | $19.38 |
| January 1991 | $1.99 | $18.12 |
| December 1990 | $1.84 | $16.75 |
| November 1990 | $1.79 | $16.62 |
| October 1990 | $1.56 | $14.50 |
| September 1990 | $1.51 | $14 |
| August 1990 | $1.73 | $16 |
| July 1990 | $1.86 | $17.50 |
| June 1990 | $1.87 | $17.62 |
| May 1990 | $1.83 | $17.50 |
| April 1990 | $1.92 | $18.38 |
| March 1990 | $1.83 | $17.50 |
| February 1990 | $1.80 | $17.50 |
| January 1990 | $1.79 | $17.38 |
| December 1989 | $1.95 | $19 |
| November 1989 | $1.99 | $19.62 |
| October 1989 | $1.95 | $19.25 |
| September 1989 | $2.02 | $19.88 |
| August 1989 | $2.07 | $20.62 |
| July 1989 | $2.03 | $20.25 |
| June 1989 | $2.03 | $20.25 |
| May 1989 | $1.98 | $20 |
| April 1989 | $2 | $20.25 |
| March 1989 | $1.87 | $18.88 |
| February 1989 | $1.84 | $18.88 |
| January 1989 | $1.96 | $20.12 |
| December 1988 | $2.05 | $21 |
| November 1988 | $1.77 | $18.17 |
| October 1988 | $1.77 | $18.25 |
| September 1988 | $1.73 | $17.92 |
| August 1988 | $1.74 | $18.25 |
| July 1988 | $1.65 | $17.25 |
| June 1988 | $1.56 | $16.33 |
| May 1988 | $1.53 | $16.25 |
| April 1988 | $1.55 | $16.50 |
| March 1988 | $1.51 | $16 |
| February 1988 | $1.61 | $17.33 |
| January 1988 | $1.49 | $16.08 |
| December 1987 | $1.42 | $15.25 |
| November 1987 | $1.34 | $14.67 |
| October 1987 | $1.24 | $13.58 |
| September 1987 | $1.44 | $15.75 |
| August 1987 | $1.40 | $15.50 |
| July 1987 | $1.53 | $17 |
| June 1987 | $1.57 | $17.42 |
| May 1987 | $1.52 | $17.08 |
| April 1987 | $1.53 | $17.17 |
| March 1987 | $1.51 | $17 |
| February 1987 | $1.51 | $17.17 |
| January 1987 | $1.48 | $16.83 |
| December 1986 | $1.31 | $14.92 |
| November 1986 | $1.35 | $15.33 |
| October 1986 | $1.42 | $16.17 |
| September 1986 | $1.42 | $16.17 |
| August 1986 | $1.45 | $16.50 |
| July 1986 | $1.46 | $16.67 |
| June 1986 | $1.52 | $17.33 |
| May 1986 | $1.26 | $14.33 |
| April 1986 | $1.30 | $14.75 |
| March 1986 | $1.33 | $15.08 |
| February 1986 | $1.23 | $14 |
| January 1986 | $1.16 | $13.17 |
| December 1985 | $1.09 | $12.42 |
| November 1985 | $1.07 | $12.17 |
| October 1985 | $1.06 | $12 |
| September 1985 | $1.11 | $12.67 |
| August 1985 | $1.03 | $11.67 |
| July 1985 | $1.14 | $13 |
| June 1985 | $1.06 | $12.11 |
| May 1985 | $1.03 | $11.72 |
| April 1985 | $0.94 | $10.72 |
| March 1985 | $0.91 | $10.39 |
| February 1985 | $0.97 | $11.06 |
| January 1985 | $0.96 | $10.94 |
| December 1984 | $0.92 | $10.50 |
| November 1984 | $0.90 | $10.28 |
| October 1984 | $0.87 | $9.89 |
| September 1984 | $0.82 | $9.28 |
| August 1984 | $0.76 | $8.61 |
| July 1984 | $0.74 | $8.39 |
| June 1984 | $0.73 | $8.28 |
| May 1984 | $0.73 | $8.28 |
| April 1984 | $0.75 | $8.50 |
| March 1984 | $0.68 | $7.72 |
| February 1984 | $0.71 | $8.06 |
| January 1984 | $0.72 | $8.22 |
| December 1983 | $0.69 | $7.83 |
| November 1983 | $0.69 | $7.83 |
| October 1983 | $0.68 | $7.78 |
| September 1983 | $0.71 | $8.11 |
| August 1983 | $0.70 | $7.94 |
| July 1983 | $0.64 | $7.33 |
| June 1983 | $0.74 | $8.44 |
| May 1983 | $0.78 | $8.83 |
| April 1983 | $0.70 | $8 |
| March 1983 | $0.62 | $7 |
| February 1983 | $0.56 | $6.33 |
| January 1983 | $0.61 | $6.94 |
| December 1982 | $0.62 | $7.06 |
| November 1982 | $0.58 | $6.61 |
| October 1982 | $0.59 | $6.67 |
| September 1982 | $0.54 | $6.11 |
| August 1982 | $0.47 | $5.33 |
| July 1982 | $0.48 | $5.50 |
| June 1982 | $0.47 | $5.39 |
| May 1982 | $0.50 | $5.72 |
| April 1982 | $0.50 | $5.67 |
| March 1982 | $0.51 | $5.78 |
| February 1982 | $0.51 | $5.78 |
| January 1982 | $0.53 | $6 |
| December 1981 | $0.51 | $5.83 |
| November 1981 | $0.55 | $6.22 |
| October 1981 | $0.55 | $6.28 |
| September 1981 | $0.50 | $5.67 |
| August 1981 | $0.59 | $6.67 |
| July 1981 | $0.62 | $7.11 |
| June 1981 | $0.62 | $7.11 |
| May 1981 | $0.59 | $6.72 |
| April 1981 | $0.64 | $7.33 |
| March 1981 | $0.65 | $7.41 |
| February 1981 | $0.62 | $7.11 |
| January 1981 | $0.55 | $6.30 |
| December 1980 | $0.51 | $5.76 |
| November 1980 | $0.53 | $6.02 |
| October 1980 | $0.54 | $6.13 |
| September 1980 | $0.49 | $5.56 |
| August 1980 | $0.48 | $5.50 |
| July 1980 | $0.48 | $5.48 |
| June 1980 | $0.48 | $5.41 |
| May 1980 | $0.42 | $4.82 |
| April 1980 | $0.40 | $4.50 |
| March 1980 | $0.39 | $4.44 |
ELME
Price: $2.02
52 week price:
Dividend Yield: 738.57%
5-year range yield:
Forward Dividend Yield: 2904.95%
Payout Ratio: -116.13%
Payout Ratio Range:
Dividend Per Share: 58.68 USD
Earnings Per Share: -1.53 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 528800
Market Capitalization: 180.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: -7.26%
DGR5: -8.69%
DGR10: -4.34%
DGR20: -3.28%