Elme Communities - Price History
Monthly price history for ELME (Elme Communities)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.60 | $13.60 |
| March 2024 | $13.92 | $13.92 |
| February 2024 | $12.71 | $12.88 |
| January 2024 | $14.28 | $14.48 |
| December 2023 | $14.40 | $14.60 |
| November 2023 | $12.80 | $13.14 |
| October 2023 | $12.43 | $12.76 |
| September 2023 | $13.29 | $13.64 |
| August 2023 | $14.80 | $15.38 |
| July 2023 | $15.64 | $16.25 |
| June 2023 | $15.82 | $16.44 |
| May 2023 | $14.38 | $15.11 |
| April 2023 | $16.40 | $17.23 |
| March 2023 | $17 | $17.86 |
| February 2023 | $17.53 | $18.61 |
| January 2023 | $18.08 | $19.20 |
| December 2022 | $16.76 | $17.80 |
| November 2022 | $18.43 | $19.76 |
| October 2022 | $17.81 | $19.09 |
| September 2022 | $16.38 | $17.56 |
| August 2022 | $18.14 | $19.61 |
| July 2022 | $20.51 | $22.17 |
| June 2022 | $19.71 | $21.31 |
| May 2022 | $22.29 | $24.29 |
| April 2022 | $22.10 | $24.09 |
| March 2022 | $23.40 | $25.50 |
| February 2022 | $21.29 | $23.36 |
| January 2022 | $22.44 | $24.62 |
| December 2021 | $23.56 | $25.85 |
| November 2021 | $22.81 | $25.20 |
| October 2021 | $22.95 | $25.35 |
| September 2021 | $22.40 | $24.75 |
| August 2021 | $22.60 | $25.14 |
| July 2021 | $21.84 | $24.29 |
| June 2021 | $20.68 | $23 |
| May 2021 | $20.99 | $23.65 |
| April 2021 | $20.60 | $23.22 |
| March 2021 | $19.61 | $22.10 |
| February 2021 | $19.74 | $22.52 |
| January 2021 | $19.23 | $21.94 |
| December 2020 | $18.96 | $21.63 |
| November 2020 | $20.06 | $23.21 |
| October 2020 | $15.11 | $17.48 |
| September 2020 | $17.40 | $20.13 |
| August 2020 | $18.70 | $21.94 |
| July 2020 | $19.06 | $22.36 |
| June 2020 | $18.92 | $22.20 |
| May 2020 | $18.45 | $21.93 |
| April 2020 | $19.62 | $23.32 |
| March 2020 | $20.08 | $23.87 |
| February 2020 | $22.33 | $26.85 |
| January 2020 | $25.32 | $30.44 |
| December 2019 | $24.27 | $29.18 |
| November 2019 | $25.58 | $31.07 |
| October 2019 | $25.54 | $31.02 |
| September 2019 | $22.52 | $27.36 |
| August 2019 | $21.57 | $26.49 |
| July 2019 | $21.95 | $26.95 |
| June 2019 | $21.77 | $26.73 |
| May 2019 | $21.43 | $26.61 |
| April 2019 | $22.75 | $28.24 |
| March 2019 | $22.86 | $28.38 |
| February 2019 | $21.11 | $26.49 |
| January 2019 | $20.20 | $25.35 |
| December 2018 | $18.33 | $23 |
| November 2018 | $21.23 | $26.96 |
| October 2018 | $21.94 | $27.87 |
| September 2018 | $24.13 | $30.65 |
| August 2018 | $24.61 | $31.56 |
| July 2018 | $23.78 | $30.49 |
| June 2018 | $23.65 | $30.33 |
| May 2018 | $22.13 | $28.68 |
| April 2018 | $22.16 | $28.72 |
| March 2018 | $21.07 | $27.30 |
| February 2018 | $19.29 | $25.28 |
| January 2018 | $21.87 | $28.66 |
| December 2017 | $23.75 | $31.12 |
| November 2017 | $24.44 | $32.32 |
| October 2017 | $24.34 | $32.19 |
| September 2017 | $24.77 | $32.76 |
| August 2017 | $24.62 | $32.86 |
| July 2017 | $25.04 | $33.43 |
| June 2017 | $23.90 | $31.90 |
| May 2017 | $23.99 | $32.31 |
| April 2017 | $23.51 | $31.67 |
| March 2017 | $23.22 | $31.28 |
| February 2017 | $24.04 | $32.71 |
| January 2017 | $23.12 | $31.45 |
| December 2016 | $24.03 | $32.69 |
| November 2016 | $22.62 | $31.06 |
| October 2016 | $21.43 | $29.42 |
| September 2016 | $22.66 | $31.12 |
| August 2016 | $23.44 | $32.50 |
| July 2016 | $24.73 | $34.29 |
| June 2016 | $22.69 | $31.46 |
| May 2016 | $21.16 | $29.63 |
| April 2016 | $20.48 | $28.67 |
| March 2016 | $20.86 | $29.21 |
| February 2016 | $18.27 | $25.87 |
| January 2016 | $17.82 | $25.23 |
| December 2015 | $19.11 | $27.06 |
| November 2015 | $19.22 | $27.51 |
| October 2015 | $18.87 | $27.01 |
| September 2015 | $17.42 | $24.93 |
| August 2015 | $16.97 | $24.60 |
| July 2015 | $18.52 | $26.84 |
| June 2015 | $17.91 | $25.95 |
| May 2015 | $17.08 | $25.05 |
| April 2015 | $16.85 | $24.72 |
| March 2015 | $18.84 | $27.63 |
| February 2015 | $19.10 | $28.34 |
| January 2015 | $19.35 | $28.71 |
| December 2014 | $18.65 | $27.66 |
| November 2014 | $17.92 | $26.87 |
| October 2014 | $18.84 | $28.26 |
| September 2014 | $16.92 | $25.38 |
| August 2014 | $18.32 | $27.78 |
| July 2014 | $17.88 | $27.12 |
| June 2014 | $17.13 | $25.98 |
| May 2014 | $16.84 | $25.83 |
| April 2014 | $15.95 | $24.46 |
| March 2014 | $15.57 | $23.88 |
| February 2014 | $16.19 | $25.15 |
| January 2014 | $15 | $23.30 |
| December 2013 | $15.04 | $23.36 |
| November 2013 | $15.09 | $23.74 |
| October 2013 | $16.66 | $26.21 |
| September 2013 | $16.06 | $25.27 |
| August 2013 | $15.30 | $24.36 |
| July 2013 | $16.88 | $26.88 |
| June 2013 | $16.90 | $26.91 |
| May 2013 | $17.27 | $27.82 |
| April 2013 | $17.73 | $28.56 |
| March 2013 | $17.28 | $27.84 |
| February 2013 | $17 | $27.69 |
| January 2013 | $17.49 | $28.48 |
| December 2012 | $16.06 | $26.15 |
| November 2012 | $15.74 | $25.92 |
| October 2012 | $15.61 | $25.71 |
| September 2012 | $16.28 | $26.82 |
| August 2012 | $16.13 | $26.86 |
| July 2012 | $16.04 | $26.70 |
| June 2012 | $17.09 | $28.45 |
| May 2012 | $16.64 | $28.14 |
| April 2012 | $17.47 | $29.55 |
| March 2012 | $17.56 | $29.70 |
| February 2012 | $17.26 | $29.62 |
| January 2012 | $17.36 | $29.80 |
| December 2011 | $15.94 | $27.35 |
| November 2011 | $15.60 | $27.21 |
| October 2011 | $16.60 | $28.96 |
| September 2011 | $16.15 | $28.18 |
| August 2011 | $17.48 | $30.94 |
| July 2011 | $18.09 | $32.02 |
| June 2011 | $18.37 | $32.52 |
| May 2011 | $19.24 | $34.53 |
| April 2011 | $18.05 | $32.40 |
| March 2011 | $17.32 | $31.09 |
| February 2011 | $17.16 | $31.24 |
| January 2011 | $16.85 | $30.68 |
| December 2010 | $17.02 | $30.99 |
| November 2010 | $16.61 | $30.68 |
| October 2010 | $17.34 | $32.03 |
| September 2010 | $17.18 | $31.73 |
| August 2010 | $16.36 | $30.64 |
| July 2010 | $16.20 | $30.35 |
| June 2010 | $14.73 | $27.59 |
| May 2010 | $15.44 | $29.38 |
| April 2010 | $16.53 | $31.45 |
| March 2010 | $16.05 | $30.55 |
| February 2010 | $14.43 | $27.86 |
| January 2010 | $13.56 | $26.19 |
| December 2009 | $14.27 | $27.55 |
| November 2009 | $13.30 | $26.10 |
| October 2009 | $13.61 | $26.70 |
| September 2009 | $14.68 | $28.80 |
| August 2009 | $13.52 | $26.96 |
| July 2009 | $12.84 | $25.59 |
| June 2009 | $11.22 | $22.37 |
| May 2009 | $10.76 | $21.86 |
| April 2009 | $10.50 | $21.33 |
| March 2009 | $8.51 | $17.30 |
| February 2009 | $8.23 | $17.15 |
| January 2009 | $11.43 | $23.81 |
| December 2008 | $13.58 | $28.30 |
| November 2008 | $12.50 | $26.47 |
| October 2008 | $14.15 | $29.98 |
| September 2008 | $17.29 | $36.63 |
| August 2008 | $16.49 | $35.35 |
| July 2008 | $15.98 | $34.26 |
| June 2008 | $14.02 | $30.05 |
| May 2008 | $15.50 | $33.69 |
| April 2008 | $16.35 | $35.53 |
| March 2008 | $15.38 | $33.42 |
| February 2008 | $14.50 | $31.92 |
| January 2008 | $14.29 | $31.46 |
| December 2007 | $14.26 | $31.41 |
| November 2007 | $14.35 | $32.04 |
| October 2007 | $15.78 | $35.22 |
| September 2007 | $14.86 | $33.18 |
| August 2007 | $14.48 | $32.75 |
| July 2007 | $13.19 | $29.84 |
| June 2007 | $15.03 | $34 |
| May 2007 | $16.42 | $37.59 |
| April 2007 | $16.54 | $37.86 |
| March 2007 | $16.35 | $37.42 |
| February 2007 | $17.27 | $39.97 |
| January 2007 | $18.48 | $42.75 |
| December 2006 | $17.29 | $40 |
| November 2006 | $18.34 | $42.87 |
| October 2006 | $18.03 | $42.15 |
| September 2006 | $17.02 | $39.80 |
| August 2006 | $17.20 | $40.62 |
| July 2006 | $15.70 | $37.08 |
| June 2006 | $15.54 | $36.70 |
| May 2006 | $14.62 | $34.95 |
| April 2006 | $15.59 | $37.27 |
| March 2006 | $15.20 | $36.32 |
| February 2006 | $13.82 | $33.42 |
| January 2006 | $13.64 | $32.98 |
| December 2005 | $12.55 | $30.35 |
| November 2005 | $12.77 | $31.29 |
| October 2005 | $12.19 | $29.85 |
| September 2005 | $12.70 | $31.11 |
| August 2005 | $12.50 | $31.02 |
| July 2005 | $12.96 | $32.15 |
| June 2005 | $12.57 | $31.20 |
| May 2005 | $12.38 | $31.10 |
| April 2005 | $11.86 | $29.81 |
| March 2005 | $11.44 | $28.75 |
| February 2005 | $11.47 | $29.20 |
| January 2005 | $11.89 | $30.28 |
| December 2004 | $13.30 | $33.87 |
| November 2004 | $12.78 | $32.93 |
| October 2004 | $12.20 | $31.45 |
| September 2004 | $11.76 | $30.30 |
| August 2004 | $11.62 | $30.33 |
| July 2004 | $10.70 | $27.94 |
| June 2004 | $11.26 | $29.38 |
| May 2004 | $10.68 | $28.27 |
| April 2004 | $10.27 | $27.20 |
| March 2004 | $12.25 | $32.45 |
| February 2004 | $11.36 | $30.45 |
| January 2004 | $10.93 | $29.30 |
| December 2003 | $10.90 | $29.20 |
| November 2003 | $11.31 | $30.68 |
| October 2003 | $10.91 | $29.60 |
| September 2003 | $10.69 | $29 |
| August 2003 | $10.17 | $27.95 |
| July 2003 | $10.11 | $27.80 |
| June 2003 | $9.90 | $27.20 |
| May 2003 | $9.85 | $27.45 |
| April 2003 | $9.38 | $26.14 |
| March 2003 | $9.32 | $25.97 |
| February 2003 | $8.88 | $25.11 |
| January 2003 | $8.81 | $24.89 |
| December 2002 | $9.02 | $25.50 |
| November 2002 | $8.82 | $25.26 |
| October 2002 | $8.40 | $24.08 |
| September 2002 | $8.86 | $25.38 |
| August 2002 | $9.06 | $26.30 |
| July 2002 | $9.02 | $26.20 |
| June 2002 | $9.95 | $28.90 |
| May 2002 | $9.32 | $27.40 |
| April 2002 | $9.56 | $28.10 |
| March 2002 | $9.78 | $28.75 |
| February 2002 | $8.77 | $26.11 |
| January 2002 | $8.56 | $25.48 |
| December 2001 | $8.36 | $24.89 |
| November 2001 | $8.10 | $24.45 |
| October 2001 | $8 | $24.15 |
| September 2001 | $7.86 | $23.72 |
| August 2001 | $7.96 | $24.36 |
| July 2001 | $7.63 | $23.35 |
| June 2001 | $7.73 | $23.64 |
| May 2001 | $7.48 | $23.20 |
| April 2001 | $7.06 | $21.88 |
| March 2001 | $7.53 | $23.34 |
| February 2001 | $7 | $22 |
| January 2001 | $7.11 | $22.35 |
| December 2000 | $7.51 | $23.62 |
| November 2000 | $6.64 | $21.19 |
| October 2000 | $6.27 | $20 |
| September 2000 | $6.29 | $20.06 |
| August 2000 | $5.92 | $19.19 |
| July 2000 | $6.10 | $19.75 |
| June 2000 | $5.52 | $17.88 |
| May 2000 | $5.11 | $16.88 |
| April 2000 | $4.87 | $16.06 |
| March 2000 | $4.54 | $15 |
| February 2000 | $4.57 | $15.38 |
| January 2000 | $4.60 | $15.50 |
| December 1999 | $4.46 | $15 |
| November 1999 | $4.50 | $15.44 |
| October 1999 | $4.44 | $15.25 |
| September 1999 | $4.59 | $15.75 |
| August 1999 | $4.61 | $16.12 |
| July 1999 | $4.83 | $16.88 |
| June 1999 | $4.84 | $16.94 |
| May 1999 | $4.99 | $17.75 |
| April 1999 | $4.76 | $16.94 |
| March 1999 | $4.59 | $16.31 |
| February 1999 | $4.54 | $16.44 |
| January 1999 | $4.94 | $17.88 |
| December 1998 | $5.15 | $18.62 |
| November 1998 | $4.76 | $17.50 |
| October 1998 | $4.83 | $17.75 |
| September 1998 | $4.40 | $16.19 |
| August 1998 | $4.26 | $15.94 |
| July 1998 | $4.53 | $16.94 |
| June 1998 | $4.64 | $17.38 |
| May 1998 | $4.65 | $17.69 |
| April 1998 | $4.52 | $17.19 |
| March 1998 | $4.52 | $17.19 |
| February 1998 | $4.35 | $16.81 |
| January 1998 | $4.35 | $16.81 |
| December 1997 | $4.34 | $16.75 |
| November 1997 | $4.17 | $16.38 |
| October 1997 | $4.17 | $16.38 |
| September 1997 | $4.33 | $17 |
| August 1997 | $4.23 | $16.88 |
| July 1997 | $4.23 | $16.88 |
| June 1997 | $4.45 | $17.75 |
| May 1997 | $4.19 | $17 |
| April 1997 | $4.38 | $17.75 |
| March 1997 | $4.41 | $17.88 |
| February 1997 | $4.35 | $17.88 |
| January 1997 | $4.50 | $18.50 |
| December 1996 | $4.26 | $17.50 |
| November 1996 | $3.95 | $16.50 |
| October 1996 | $3.80 | $15.88 |
| September 1996 | $3.83 | $16 |
| August 1996 | $3.74 | $15.88 |
| July 1996 | $3.80 | $16.12 |
| June 1996 | $3.94 | $16.75 |
| May 1996 | $3.82 | $16.50 |
| April 1996 | $3.73 | $16.12 |
| March 1996 | $3.70 | $16 |
| February 1996 | $3.79 | $16.62 |
| January 1996 | $3.74 | $16.38 |
| December 1995 | $3.62 | $15.88 |
| November 1995 | $3.54 | $15.75 |
| October 1995 | $3.34 | $14.88 |
| September 1995 | $3.42 | $15.25 |
| August 1995 | $3.28 | $14.88 |
| July 1995 | $3.14 | $14.25 |
| June 1995 | $3.48 | $15.75 |
| May 1995 | $3.48 | $16 |
| April 1995 | $3.37 | $15.50 |
| March 1995 | $3.37 | $15.50 |
| February 1995 | $3.53 | $16.50 |
| January 1995 | $3.48 | $16.25 |
| December 1994 | $3.45 | $16.12 |
| November 1994 | $3.37 | $16 |
| October 1994 | $3.66 | $17.38 |
| September 1994 | $3.79 | $18 |
| August 1994 | $3.88 | $18.62 |
| July 1994 | $3.82 | $18.38 |
| June 1994 | $4.03 | $19.38 |
| May 1994 | $3.96 | $19.25 |
| April 1994 | $4.09 | $19.88 |
| March 1994 | $3.91 | $19 |
| February 1994 | $4.02 | $19.75 |
| January 1994 | $4.14 | $20.38 |
| December 1993 | $4.17 | $20.50 |
| November 1993 | $4 | $19.88 |
| October 1993 | $3.87 | $19.25 |
| September 1993 | $4.42 | $22 |
| August 1993 | $4.53 | $22.75 |
| July 1993 | $4.48 | $22.50 |
| June 1993 | $4.23 | $21.25 |
| May 1993 | $3.82 | $19.38 |
| April 1993 | $4.02 | $20.38 |
| March 1993 | $4.48 | $22.75 |
| February 1993 | $4.39 | $22.50 |
| January 1993 | $4.08 | $20.88 |
| December 1992 | $3.93 | $20.12 |
| November 1992 | $3.86 | $20 |
| October 1992 | $3.79 | $19.62 |
| September 1992 | $3.74 | $19.38 |
| August 1992 | $3.39 | $17.75 |
| July 1992 | $3.29 | $17.25 |
| June 1992 | $3.20 | $16.75 |
| May 1992 | $3.32 | $26.38 |
| April 1992 | $3 | $23.88 |
| March 1992 | $3.25 | $25.88 |
| February 1992 | $3.20 | $25.75 |
| January 1992 | $3.23 | $26 |
| December 1991 | $3.29 | $26.50 |
| November 1991 | $2.85 | $23.25 |
| October 1991 | $2.65 | $21.62 |
| September 1991 | $2.70 | $22 |
| August 1991 | $2.52 | $20.88 |
| July 1991 | $2.45 | $20.25 |
| June 1991 | $2.40 | $19.88 |
| May 1991 | $2.44 | $20.50 |
| April 1991 | $2.47 | $20.75 |
| March 1991 | $2.56 | $21.50 |
| February 1991 | $2.27 | $19.38 |
| January 1991 | $2.13 | $18.12 |
| December 1990 | $1.96 | $16.75 |
| November 1990 | $1.92 | $16.62 |
| October 1990 | $1.67 | $14.50 |
| September 1990 | $1.61 | $14 |
| August 1990 | $1.84 | $16 |
| July 1990 | $1.98 | $17.50 |
| June 1990 | $2 | $17.62 |
| May 1990 | $1.95 | $17.50 |
| April 1990 | $2.05 | $18.38 |
| March 1990 | $1.95 | $17.50 |
| February 1990 | $1.92 | $17.50 |
| January 1990 | $1.91 | $17.38 |
| December 1989 | $2.09 | $19 |
| November 1989 | $2.16 | $19.62 |
| October 1989 | $2.12 | $19.25 |
| September 1989 | $2.18 | $19.88 |
| August 1989 | $2.27 | $20.62 |
| July 1989 | $2.22 | $20.25 |
| June 1989 | $2.22 | $20.25 |
| May 1989 | $2.20 | $20 |
| April 1989 | $2.22 | $20.25 |
| March 1989 | $2.07 | $18.88 |
| February 1989 | $2.07 | $18.88 |
| January 1989 | $2.21 | $20.12 |
| December 1988 | $2.31 | $21 |
| November 1988 | $2 | $27.25 |
| October 1988 | $2 | $27.38 |
| September 1988 | $1.97 | $26.88 |
| August 1988 | $2 | $27.38 |
| July 1988 | $1.90 | $25.88 |
| June 1988 | $1.80 | $24.50 |
| May 1988 | $1.78 | $24.38 |
| April 1988 | $1.81 | $24.75 |
| March 1988 | $1.76 | $24 |
| February 1988 | $1.90 | $26 |
| January 1988 | $1.77 | $24.12 |
| December 1987 | $1.68 | $22.88 |
| November 1987 | $1.61 | $22 |
| October 1987 | $1.49 | $20.38 |
| September 1987 | $1.73 | $23.62 |
| August 1987 | $1.70 | $23.25 |
| July 1987 | $1.87 | $25.50 |
| June 1987 | $1.91 | $26.12 |
| May 1987 | $1.88 | $25.62 |
| April 1987 | $1.89 | $25.75 |
| March 1987 | $1.87 | $25.50 |
| February 1987 | $1.89 | $25.75 |
| January 1987 | $1.85 | $25.25 |
| December 1986 | $1.64 | $22.38 |
| November 1986 | $1.68 | $23 |
| October 1986 | $1.78 | $24.25 |
| September 1986 | $1.78 | $24.25 |
| August 1986 | $1.81 | $24.75 |
| July 1986 | $1.83 | $25 |
| June 1986 | $1.90 | $26 |
| May 1986 | $1.58 | $21.50 |
| April 1986 | $1.62 | $22.12 |
| March 1986 | $1.66 | $22.62 |
| February 1986 | $1.54 | $21 |
| January 1986 | $1.45 | $19.75 |
| December 1985 | $1.36 | $18.62 |
| November 1985 | $1.34 | $18.25 |
| October 1985 | $1.32 | $18 |
| September 1985 | $1.39 | $19 |
| August 1985 | $1.28 | $17.50 |
| July 1985 | $1.43 | $19.50 |
| June 1985 | $1.33 | $27.25 |
| May 1985 | $1.29 | $26.38 |
| April 1985 | $1.18 | $24.12 |
| March 1985 | $1.14 | $23.38 |
| February 1985 | $1.22 | $24.88 |
| January 1985 | $1.20 | $24.62 |
| December 1984 | $1.15 | $23.62 |
| November 1984 | $1.13 | $23.12 |
| October 1984 | $0.95 | $6.59 |
| September 1984 | $0.89 | $6.18 |
| August 1984 | $0.83 | $5.74 |
| July 1984 | $0.81 | $5.59 |
| June 1984 | $0.80 | $5.52 |
| May 1984 | $0.80 | $5.52 |
| April 1984 | $0.82 | $5.67 |
| March 1984 | $0.74 | $5.15 |
| February 1984 | $0.78 | $5.37 |
| January 1984 | $0.79 | $5.48 |
| December 1983 | $0.76 | $5.22 |
| November 1983 | $0.76 | $5.22 |
| October 1983 | $0.75 | $5.18 |
| September 1983 | $0.78 | $5.41 |
| August 1983 | $0.76 | $5.30 |
| July 1983 | $0.71 | $4.89 |
| June 1983 | $0.81 | $5.63 |
| May 1983 | $0.85 | $5.89 |
| April 1983 | $0.77 | $5.33 |
| March 1983 | $0.67 | $4.67 |
| February 1983 | $0.61 | $4.22 |
| January 1983 | $0.67 | $4.63 |
| December 1982 | $0.68 | $4.70 |
| November 1982 | $0.64 | $4.41 |
| October 1982 | $0.64 | $4.44 |
| September 1982 | $0.59 | $4.07 |
| August 1982 | $0.51 | $3.56 |
| July 1982 | $0.53 | $3.67 |
| June 1982 | $0.52 | $3.59 |
| May 1982 | $0.55 | $3.82 |
| April 1982 | $0.55 | $3.78 |
| March 1982 | $0.56 | $3.85 |
| February 1982 | $0.56 | $3.85 |
| January 1982 | $0.58 | $4 |
| December 1981 | $0.56 | $3.89 |
| November 1981 | $0.60 | $4.15 |
| October 1981 | $0.60 | $4.18 |
| September 1981 | $0.55 | $3.78 |
| August 1981 | $0.64 | $4.44 |
| July 1981 | $0.68 | $4.74 |
| June 1981 | $0.68 | $4.74 |
| May 1981 | $0.65 | $4.48 |
| April 1981 | $0.71 | $4.89 |
| March 1981 | $0.71 | $4.94 |
| February 1981 | $0.68 | $4.74 |
| January 1981 | $0.61 | $4.20 |
| December 1980 | $0.56 | $3.84 |
| November 1980 | $0.58 | $4.01 |
| October 1980 | $0.59 | $4.09 |
| September 1980 | $0.54 | $3.70 |
| August 1980 | $0.53 | $3.67 |
| July 1980 | $0.53 | $3.65 |
| June 1980 | $0.52 | $3.60 |
| May 1980 | $0.46 | $3.21 |
| April 1980 | $0.43 | $3 |
| March 1980 | $0.43 | $2.96 |
ELME
Price: $15.04
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: -118.03%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: -0.61 USD
P/E Ratio: -23.30
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Volume: 528800
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38