Element 25 Limited ( ELMTF) - Price History
Monthly price history for ELMTF (Element 25 Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.16 | $0.16 |
| April 2026 | $0.23 | $0.23 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.25 | $0.25 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.21 | $0.21 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.19 | $0.19 |
| August 2025 | $0.20 | $0.20 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.14 | $0.14 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.19 | $0.19 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.16 | $0.16 |
| July 2024 | $0.17 | $0.17 |
| June 2024 | $0.15 | $0.15 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.32 | $0.32 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.41 | $0.41 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.50 | $0.50 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.49 | $0.49 |
| January 2023 | $0.69 | $0.69 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.42 | $0.42 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.42 | $0.42 |
| August 2022 | $0.42 | $0.42 |
| July 2022 | $0.42 | $0.42 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.57 | $0.57 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.62 | $0.62 |
| February 2022 | $0.76 | $0.76 |
| January 2022 | $0.86 | $0.86 |
| December 2021 | $0.78 | $0.78 |
| November 2021 | $0.94 | $0.94 |
| October 2021 | $1.43 | $1.43 |
| September 2021 | $1.38 | $1.38 |
| August 2021 | $1.38 | $1.38 |
| July 2021 | $1.38 | $1.38 |
| June 2021 | $1.38 | $1.38 |
| May 2021 | $1.38 | $1.38 |
| April 2021 | $1.38 | $1.38 |
| March 2021 | $1.38 | $1.38 |
| February 2021 | $1.38 | $1.38 |
ELMTF
Price: $0.16
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -12.45
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 57.1 million