Equity LifeStyle Properties, Inc. dividend history
Dividend history for stock ELS (Equity LifeStyle Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Equity LifeStyle Properties, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-26 | 2020-04-10 | $0.34
(12%) |
$53.98 | $53.98 |
| 2019-12-26 | 2020-01-10 | $0.31
(-50.04%) |
$68.76 | $69.24 |
| 2019-09-26 | 2019-10-11 | $0.61
(100.16%) |
$67.23 | $68.00 |
| 2019-06-27 | 2019-07-12 | $0.31 | $58.63 | $59.84 |
| 2019-03-28 | 2019-04-12 | $0.31
(11.36%) |
$56.10 | $57.56 |
| 2018-12-27 | 2019-01-11 | $0.28 | $46.72 | $48.20 |
| 2018-09-27 | 2018-10-12 | $0.28 | $45.71 | $47.42 |
| 2018-06-28 | 2018-07-13 | $0.28 | $43.85 | $45.75 |
| 2018-03-28 | 2018-04-13 | $0.28
(12.82%) |
$41.54 | $43.61 |
| 2017-12-28 | 2018-01-12 | $0.24 | $42.10 | $44.48 |
| 2017-09-28 | 2017-10-13 | $0.24 | $39.69 | $42.17 |
| 2017-06-28 | 2017-07-14 | $0.24
(-50%) |
$40.11 | $42.86 |
| 2017-03-29 | 2017-04-14 | $0.49
(14.71%) |
$35.72 | $38.38 |
| 2016-12-28 | 2017-01-13 | $0.43 | $32.30 | $35.15 |
| 2016-09-28 | 2016-10-14 | $0.43 | $35.69 | $39.31 |
| 2016-06-22 | 2016-07-08 | $0.43 | $33.09 | $36.85 |
| 2016-03-22 | 2016-04-08 | $0.43
(13.33%) |
$31.62 | $35.62 |
| 2015-12-23 | 2016-01-08 | $0.38 | $28.73 | $32.75 |
| 2015-09-23 | 2015-10-09 | $0.38 | $25.17 | $29.03 |
| 2015-06-24 | 2015-07-10 | $0.38 | $22.66 | $26.48 |
| 2015-03-25 | 2015-04-10 | $0.38
(15.38%) |
$23.26 | $27.57 |
| 2014-12-23 | 2015-01-09 | $0.33 | $21.32 | $25.61 |
| 2014-09-24 | 2014-10-10 | $0.33 | $17.13 | $20.83 |
| 2014-06-25 | 2014-07-11 | $0.33 | $17.94 | $22.17 |
| 2014-03-26 | 2014-04-11 | $0.33
(30%) |
$15.99 | $20.05 |
| 2013-12-24 | 2014-01-10 | $0.25 | $14.13 | $18.00 |
| 2013-09-25 | 2013-10-11 | $0.25
(-50%) |
$13.49 | $17.43 |
| 2013-06-26 | 2013-07-12 | $0.50 | $14.69 | $19.25 |
| 2013-03-26 | 2013-04-12 | $0.50
(14.29%) |
$14.02 | $18.88 |
| 2012-12-12 | 2012-12-28 | $0.44 | $12.00 | $16.59 |
| 2012-09-26 | 2012-10-12 | $0.44 | $12.07 | $17.15 |
| 2012-06-27 | 2012-07-13 | $0.44 | $11.35 | $16.54 |
| 2012-03-28 | 2012-04-13 | $0.44
(16.67%) |
$11.45 | $17.13 |
| 2011-12-28 | 2012-01-13 | $0.38 | $10.74 | $16.49 |
| 2011-09-28 | 2011-10-14 | $0.38 | $10.00 | $15.72 |
| 2011-06-22 | 2011-07-08 | $0.38 | $10.05 | $16.16 |
| 2011-03-23 | 2011-04-08 | $0.38
(25%) |
$8.52 | $14.02 |
| 2010-12-29 | 2011-01-14 | $0.30 | $8.31 | $14.05 |
| 2010-09-22 | 2010-10-08 | $0.30 | $7.82 | $13.50 |
| 2010-06-23 | 2010-07-09 | $0.30 | $7.10 | $12.54 |
| 2010-03-24 | 2010-04-09 | $0.30 | $7.48 | $13.53 |
| 2009-12-22 | 2010-01-08 | $0.30 | $6.64 | $12.28 |
| 2009-09-23 | 2009-10-09 | $0.30
(20%) |
$5.91 | $11.20 |
| 2009-06-24 | 2009-07-10 | $0.25 | $4.54 | $8.83 |
| 2009-03-25 | 2009-04-10 | $0.25
(25%) |
$4.79 | $9.59 |
| 2008-12-23 | 2009-01-09 | $0.20 | $4.41 | $9.07 |
| 2008-09-24 | 2008-10-10 | $0.20 | $6.05 | $12.72 |
| 2008-06-25 | 2008-07-11 | $0.20 | $5.49 | $11.73 |
| 2008-03-26 | 2008-04-11 | $0.20
(33.33%) |
$5.83 | $12.67 |
| 2007-12-26 | 2008-01-11 | $0.15 | $5.39 | $11.91 |
| 2007-09-26 | 2007-10-12 | $0.15 | $5.88 | $13.16 |
| 2007-06-27 | 2007-07-13 | $0.15 | $5.68 | $12.85 |
| 2007-03-28 | 2007-04-13 | $0.15
(100%) |
$5.78 | $13.22 |
| 2006-12-27 | 2007-01-12 | $0.08 | $5.93 | $13.73 |
| 2006-09-27 | 2006-10-13 | $0.08 | $4.97 | $11.57 |
| 2006-06-28 | 2006-07-14 | $0.08 | $4.57 | $10.70 |
| 2006-03-29 | 2006-04-14 | $0.08
(200%) |
$5.35 | $12.62 |
| 2005-12-28 | 2006-01-13 | $0.03 | $4.75 | $11.28 |
| 2005-09-28 | 2005-10-14 | $0.03 | $4.49 | $10.69 |
| 2005-06-22 | 2005-07-08 | $0.03 | $4.08 | $9.72 |
| 2005-03-22 | 2005-04-08 | $0.03
(100%) |
$3.58 | $8.57 |
| 2004-12-29 | 2005-01-14 | $0.01 | $3.74 | $8.98 |
| 2004-09-22 | 2004-10-08 | $0.01 | $3.46 | $8.32 |
| 2004-06-23 | 2004-07-09 | $0.01 | $3.41 | $8.21 |
| 2004-03-24 | 2004-04-09 | $0.01
(-99.38%) |
$3.57 | $8.60 |
| 2004-01-20 | 2004-01-16 | $2.00
Special
(304.04%) |
$3.06 | $7.38 |
| 2003-09-24 | 2003-10-10 | $0.50 | $3.19 | $9.81 |
| 2003-06-25 | 2003-07-11 | $0.50 | $2.63 | $8.51 |
| 2003-03-26 | 2003-04-11 | $0.50
(4.21%) |
$2.20 | $7.58 |
| 2002-12-24 | 2003-01-10 | $0.48 | $2.06 | $7.59 |
| 2002-09-25 | 2002-10-11 | $0.48 | $2.03 | $7.96 |
| 2002-06-26 | 2002-07-12 | $0.48 | $2.13 | $8.86 |
| 2002-03-25 | 2002-04-12 | $0.48
(6.74%) |
$1.89 | $8.29 |
| 2001-12-26 | 2002-01-11 | $0.45 | $1.67 | $7.79 |
| 2001-09-26 | 2001-10-12 | $0.45 | $1.52 | $7.49 |
| 2001-06-27 | 2001-07-13 | $0.45 | $1.33 | $6.98 |
| 2001-03-28 | 2001-04-13 | $0.45
(7.23%) |
$1.20 | $6.71 |
| 2000-12-27 | 2001-01-12 | $0.42 | $1.22 | $7.28 |
| 2000-09-27 | 2000-10-13 | $0.42 | $0.97 | $6.19 |
| 2000-06-28 | 2000-07-14 | $0.42
(2.47%) |
$0.88 | $6.00 |
| 2000-03-29 | 2000-04-14 | $0.41
(4.52%) |
$0.81 | $5.89 |
| 1999-12-29 | 2000-01-14 | $0.39 | $0.77 | $6.06 |
| 1999-09-22 | 1999-10-08 | $0.39 | $0.69 | $5.81 |
| 1999-06-23 | 1999-07-09 | $0.39
(1.31%) |
$0.73 | $6.50 |
| 1999-03-24 | 1999-04-09 | $0.38
(5.52%) |
$0.59 | $5.64 |
| 1998-12-14 | 1998-12-30 | $0.36 | $0.58 | $5.94 |
| 1998-09-23 | 1998-10-09 | $0.36 | $0.59 | $6.38 |
| 1998-06-24 | 1998-07-10 | $0.36 | $0.53 | $6.11 |
| 1998-03-25 | 1998-04-10 | $0.36
(9.85%) |
$0.52 | $6.39 |
| 1997-12-12 | 1997-12-30 | $0.33 | $0.53 | $6.83 |
| 1997-09-24 | 1997-10-10 | $0.33 | $0.47 | $6.41 |
| 1997-06-25 | 1997-07-11 | $0.33 | $0.39 | $5.67 |
| 1997-03-25 | 1997-04-11 | $0.33
(8.20%) |
$0.36 | $5.53 |
| 1996-12-24 | 1997-01-10 | $0.31 | $0.34 | $5.47 |
| 1996-09-25 | 1996-10-11 | $0.31 | $0.28 | $4.78 |
| 1996-06-26 | 1996-07-12 | $0.31 | $0.25 | $4.59 |
| 1996-03-27 | 1996-04-12 | $0.31
(3.39%) |
$0.22 | $4.41 |
| 1995-12-27 | 1996-01-12 | $0.30 | $0.20 | $4.22 |
| 1995-09-27 | 1995-10-13 | $0.30 | $0.19 | $4.31 |
| 1995-06-28 | 1995-07-14 | $0.30 | $0.16 | $3.94 |
| 1995-03-27 | 1995-04-14 | $0.30 | $0.16 | $4.09 |
| 1994-12-23 | 1995-01-13 | $0.30
(2.61%) |
$0.17 | $4.75 |
| 1994-09-26 | 1994-10-14 | $0.29
(2.68%) |
$0.17 | $5.00 |
| 1994-06-20 | 1994-07-08 | $0.28
(-48.62%) |
$0.17 | $5.56 |
| 1994-03-21 | 1994-04-28 | $0.55
(2.83%) |
$0.16 | $5.38 |
| 1993-12-17 | 1994-01-14 | $0.53
(1.92%) |
$0.14 | $5.09 |
| 1993-09-20 | 1993-10-15 | $0.52
(1.96%) |
$0.13 | $5.23 |
| 1993-06-21 | 1993-07-16 | $0.51
(218.75%) |
$0.09 | $4.09 |
| 1993-03-22 | 1993-04-30 | $0.16 | $0.08 | $3.95 |
Equity LifeStyle Properties, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2019-10-16 | 2 |
| 2013-07-16 | 2 |
ELS
List: Contenders
Price: $64.15
52 week range price:
Dividend Yield: 1.60%
5-year range yield:
Payout Ratio: 102.51%
Payout Ratio Range:
Dividend Per Share: $2.45
Earnings Per Share: $2.39
P/E Ratio: 41.55
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 934479
Ebitda: 104.4 millionMarket Capitalization: 12.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 28
DGR3: 0.40%
DGR5: 5.98%
DGR10: 5.31%
DGR20: 21.34%