Equity Lifestyle Properties Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $0.55 Upcoming dividend
July 13, 2018 $0.55 $91.50 $91.50
April 13, 2018 $0.55 (12.82%) $86.68 $87.21
Jan. 12, 2018 $0.4875 $87.86 $88.96
Oct. 13, 2017 $0.4875 $82.83 $84.33
July 14, 2017 $0.4875 $83.71 $85.72
April 14, 2017 $0.4875 (14.71%) $74.54 $76.77
Jan. 13, 2017 $0.425 $67.84 $70.31
Oct. 14, 2016 $0.425 $75.41 $78.63
July 8, 2016 $0.425 $70.30 $73.70
April 8, 2016 $0.425 (13.33%) $67.56 $71.24
Jan. 8, 2016 $0.375 $61.75 $65.50
Oct. 9, 2015 $0.375 $54.42 $58.06
July 10, 2015 $0.375 $49.31 $52.95
April 10, 2015 $0.375 (15.38%) $50.98 $55.13
Jan. 9, 2015 $0.325 $47.04 $51.21
Oct. 10, 2014 $0.325 $38.04 $41.67
July 11, 2014 $0.325 $40.15 $44.33
April 11, 2014 $0.325 (30%) $36.05 $40.09
Jan. 10, 2014 $0.25 $32.12 $36.01
Oct. 11, 2013 $0.25 (-50%) $30.89 $34.87
July 12, 2013 $0.5 $33.86 $38.50
April 12, 2013 $0.5 (14.29%) $32.77 $37.75
Dec. 28, 2012 $0.4375 $28.42 $33.19
Oct. 12, 2012 $0.4375 $28.98 $34.29
July 13, 2012 $0.4375 $27.60 $33.07
April 13, 2012 $0.4375 (16.67%) $28.21 $34.26
Jan. 13, 2012 $0.375 $26.81 $32.97
Oct. 14, 2011 $0.375 $25.27 $31.43
July 8, 2011 $0.375 $25.68 $32.32
April 8, 2011 $0.375 (25%) $22.02 $28.03
Jan. 14, 2011 $0.3 $21.78 $28.10
Oct. 8, 2010 $0.3 $20.70 $27.00
July 9, 2010 $0.3 $19.01 $25.07
April 9, 2010 $0.3 $20.28 $27.07
Jan. 8, 2010 $0.3 $18.20 $24.55
Oct. 9, 2009 $0.3 (20%) $16.40 $22.40
July 10, 2009 $0.25 $12.77 $17.66
April 10, 2009 $0.25 (25%) $13.66 $19.18
Jan. 9, 2009 $0.2 $12.75 $18.14
Oct. 10, 2008 $0.2 $17.69 $25.44
July 11, 2008 $0.2 $16.18 $23.46
April 11, 2008 $0.2 (33.33%) $17.33 $25.34
Jan. 11, 2008 $0.15 $16.17 $23.82
Oct. 12, 2007 $0.15 $17.75 $26.31
July 13, 2007 $0.15 $17.24 $25.70
April 13, 2007 $0.15 (100%) $17.63 $26.44
Jan. 12, 2007 $0.075 $18.20 $27.46
Oct. 13, 2006 $0.075 $15.30 $23.14
July 14, 2006 $0.075 $14.10 $21.41
April 14, 2006 $0.075 (200%) $16.56 $25.23
Jan. 13, 2006 $0.025 $14.77 $22.57
Oct. 14, 2005 $0.025 $13.98 $21.38
July 8, 2005 $0.025 $12.70 $19.44
April 8, 2005 $0.025 (100%) $11.17 $17.13
Jan. 14, 2005 $0.0125 $11.70 $17.96
Oct. 8, 2004 $0.0125 $10.83 $16.64
July 9, 2004 $0.0125 $10.68 $16.42
April 9, 2004 $0.0125 (-99.69%) $11.18 $17.20
Jan. 16, 2004 $4 Special (708.08%) $9.58 $14.75
Oct. 10, 2003 $0.495 $10.00 $19.62
July 11, 2003 $0.495 $8.45 $17.01
April 11, 2003 $0.495 (4.21%) $7.31 $15.16
Jan. 10, 2003 $0.475 $7.08 $15.18
Oct. 11, 2002 $0.475 $7.20 $15.92
July 12, 2002 $0.475 $7.78 $17.71
April 12, 2002 $0.475 (6.74%) $7.08 $16.58
Jan. 11, 2002 $0.445 $6.47 $15.58
Oct. 12, 2001 $0.445 $6.04 $14.98
July 13, 2001 $0.445 $5.46 $13.96
April 13, 2001 $0.445 (7.23%) $5.09 $13.42
Jan. 12, 2001 $0.415 $5.34 $14.56
Oct. 13, 2000 $0.415 $4.41 $12.38
July 14, 2000 $0.415 (2.47%) $4.13 $12.00
April 14, 2000 $0.405 (4.52%) $3.92 $11.78
Jan. 14, 2000 $0.3875 $3.90 $12.12
Oct. 8, 1999 $0.3875 $3.62 $11.62
July 9, 1999 $0.3875 (1.31%) $3.91 $13.00
April 9, 1999 $0.3825 (5.52%) $3.29 $11.28
Dec. 30, 1998 $0.3625 $3.35 $11.88
Oct. 9, 1998 $0.3625 $3.49 $12.75
July 10, 1998 $0.3625 $3.25 $12.22
April 10, 1998 $0.3625 (9.85%) $3.30 $12.78
Dec. 30, 1997 $0.33 $3.43 $13.66
Oct. 10, 1997 $0.33 $3.14 $12.81
July 11, 1997 $0.33 $2.71 $11.34
April 11, 1997 $0.33 (8.20%) $2.56 $11.06
Jan. 10, 1997 $0.305 $2.46 $10.94
Oct. 11, 1996 $0.305 $2.09 $9.56
July 12, 1996 $0.305 $1.94 $9.19
April 12, 1996 $0.305 (3.39%) $1.80 $8.81
Jan. 12, 1996 $0.295 $1.67 $8.44
Oct. 13, 1995 $0.295 $1.65 $8.62
July 14, 1995 $0.295 $1.45 $7.88
April 14, 1995 $0.295 $1.45 $8.19
Jan. 13, 1995 $0.295 (2.61%) $1.63 $9.50
Oct. 14, 1994 $0.2875 (2.68%) $1.66 $10.00
July 8, 1994 $0.28 (-48.62%) $1.79 $11.12
April 28, 1994 $0.545 (2.83%) $1.69 $10.75
Jan. 14, 1994 $0.53 (1.92%) $1.52 $10.19
Oct. 15, 1993 $0.52 (1.96%) $1.48 $10.47
July 16, 1993 $0.51 (218.75%) $1.10 $8.19
April 30, 1993 $0.16 $1.00 $7.91

Split

DateSplit Ratio
July 16, 2013 2

ELS

List: Contenders

Price: $96.29

52 week range price:
$79.78
$97.30

Dividend Yield: 2.28%

5-year range yield:
2.16%
5.30%

Payout Ratio: 101.35%

Payout Ratio Range:
101.35%
101.35%

Dividend Per Share: $2.20

Earnings Per Share: $2.17

P/E Ratio: 25.88

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 531626

Ebitda: 215.1 million

Market Capitalization: 8.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 14.47%

DGR5: 3.16%

DGR10: 13.74%

DGR20: 22.84%

Links: