Equity Lifestyle Properties Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 11, 2019 $0.55 Upcoming dividend
Oct. 12, 2018 $0.55 $94.83 $94.83
July 13, 2018 $0.55 $90.97 $91.50
April 13, 2018 $0.55 (12.82%) $86.18 $87.21
Jan. 12, 2018 $0.4875 $87.35 $88.96
Oct. 13, 2017 $0.4875 $82.35 $84.33
July 14, 2017 $0.4875 $83.22 $85.72
April 14, 2017 $0.4875 (14.71%) $74.11 $76.77
Jan. 13, 2017 $0.425 $67.45 $70.31
Oct. 14, 2016 $0.425 $74.97 $78.63
July 8, 2016 $0.425 $69.89 $73.70
April 8, 2016 $0.425 (13.33%) $67.17 $71.24
Jan. 8, 2016 $0.375 $61.39 $65.50
Oct. 9, 2015 $0.375 $54.11 $58.06
July 10, 2015 $0.375 $49.03 $52.95
April 10, 2015 $0.375 (15.38%) $50.69 $55.13
Jan. 9, 2015 $0.325 $46.77 $51.21
Oct. 10, 2014 $0.325 $37.82 $41.67
July 11, 2014 $0.325 $39.92 $44.33
April 11, 2014 $0.325 (30%) $35.84 $40.09
Jan. 10, 2014 $0.25 $31.94 $36.01
Oct. 11, 2013 $0.25 (-50%) $30.71 $34.87
July 12, 2013 $0.5 $33.66 $38.50
April 12, 2013 $0.5 (14.29%) $32.58 $37.75
Dec. 28, 2012 $0.4375 $28.26 $33.19
Oct. 12, 2012 $0.4375 $28.81 $34.29
July 13, 2012 $0.4375 $27.44 $33.07
April 13, 2012 $0.4375 (16.67%) $28.04 $34.26
Jan. 13, 2012 $0.375 $26.65 $32.97
Oct. 14, 2011 $0.375 $25.12 $31.43
July 8, 2011 $0.375 $25.54 $32.32
April 8, 2011 $0.375 (25%) $21.89 $28.03
Jan. 14, 2011 $0.3 $21.65 $28.10
Oct. 8, 2010 $0.3 $20.58 $27.00
July 9, 2010 $0.3 $18.90 $25.07
April 9, 2010 $0.3 $20.17 $27.07
Jan. 8, 2010 $0.3 $18.09 $24.55
Oct. 9, 2009 $0.3 (20%) $16.30 $22.40
July 10, 2009 $0.25 $12.69 $17.66
April 10, 2009 $0.25 (25%) $13.58 $19.18
Jan. 9, 2009 $0.2 $12.67 $18.14
Oct. 10, 2008 $0.2 $17.59 $25.44
July 11, 2008 $0.2 $16.09 $23.46
April 11, 2008 $0.2 (33.33%) $17.23 $25.34
Jan. 11, 2008 $0.15 $16.07 $23.82
Oct. 12, 2007 $0.15 $17.64 $26.31
July 13, 2007 $0.15 $17.14 $25.70
April 13, 2007 $0.15 (100%) $17.52 $26.44
Jan. 12, 2007 $0.075 $18.10 $27.46
Oct. 13, 2006 $0.075 $15.21 $23.14
July 14, 2006 $0.075 $14.02 $21.41
April 14, 2006 $0.075 (200%) $16.47 $25.23
Jan. 13, 2006 $0.025 $14.68 $22.57
Oct. 14, 2005 $0.025 $13.89 $21.38
July 8, 2005 $0.025 $12.63 $19.44
April 8, 2005 $0.025 (100%) $11.11 $17.13
Jan. 14, 2005 $0.0125 $11.63 $17.96
Oct. 8, 2004 $0.0125 $10.77 $16.64
July 9, 2004 $0.0125 $10.62 $16.42
April 9, 2004 $0.0125 (-99.69%) $11.11 $17.20
Jan. 16, 2004 $4 Special (708.08%) $9.52 $14.75
Oct. 10, 2003 $0.495 $9.94 $19.62
July 11, 2003 $0.495 $8.40 $17.01
April 11, 2003 $0.495 (4.21%) $7.27 $15.16
Jan. 10, 2003 $0.475 $7.04 $15.18
Oct. 11, 2002 $0.475 $7.16 $15.92
July 12, 2002 $0.475 $7.73 $17.71
April 12, 2002 $0.475 (6.74%) $7.04 $16.58
Jan. 11, 2002 $0.445 $6.43 $15.58
Oct. 12, 2001 $0.445 $6.01 $14.98
July 13, 2001 $0.445 $5.43 $13.96
April 13, 2001 $0.445 (7.23%) $5.06 $13.42
Jan. 12, 2001 $0.415 $5.31 $14.56
Oct. 13, 2000 $0.415 $4.39 $12.38
July 14, 2000 $0.415 (2.47%) $4.11 $12.00
April 14, 2000 $0.405 (4.52%) $3.90 $11.78
Jan. 14, 2000 $0.3875 $3.87 $12.12
Oct. 8, 1999 $0.3875 $3.59 $11.62
July 9, 1999 $0.3875 (1.31%) $3.89 $13.00
April 9, 1999 $0.3825 (5.52%) $3.28 $11.28
Dec. 30, 1998 $0.3625 $3.33 $11.88
Oct. 9, 1998 $0.3625 $3.47 $12.75
July 10, 1998 $0.3625 $3.23 $12.22
April 10, 1998 $0.3625 (9.85%) $3.28 $12.78
Dec. 30, 1997 $0.33 $3.41 $13.66
Oct. 10, 1997 $0.33 $3.12 $12.81
July 11, 1997 $0.33 $2.69 $11.34
April 11, 1997 $0.33 (8.20%) $2.55 $11.06
Jan. 10, 1997 $0.305 $2.45 $10.94
Oct. 11, 1996 $0.305 $2.08 $9.56
July 12, 1996 $0.305 $1.93 $9.19
April 12, 1996 $0.305 (3.39%) $1.79 $8.81
Jan. 12, 1996 $0.295 $1.66 $8.44
Oct. 13, 1995 $0.295 $1.64 $8.62
July 14, 1995 $0.295 $1.44 $7.88
April 14, 1995 $0.295 $1.45 $8.19
Jan. 13, 1995 $0.295 (2.61%) $1.62 $9.50
Oct. 14, 1994 $0.2875 (2.68%) $1.65 $10.00
July 8, 1994 $0.28 (-48.62%) $1.78 $11.12
April 28, 1994 $0.545 (2.83%) $1.68 $10.75
Jan. 14, 1994 $0.53 (1.92%) $1.51 $10.19
Oct. 15, 1993 $0.52 (1.96%) $1.47 $10.47
July 16, 1993 $0.51 (218.75%) $1.10 $8.19
April 30, 1993 $0.16 $1.00 $7.91

Split

DateSplit Ratio
July 16, 2013 2

ELS

List: Contenders

Price: $96.78

52 week range price:
$79.78
$98.58

Dividend Yield: 2.27%

5-year range yield:
2.16%
5.30%

Payout Ratio: 101.38%

Payout Ratio Range:
101.35%
101.38%

Dividend Per Share: $2.20

Earnings Per Share: $2.17

P/E Ratio: 25.14

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 193988

Ebitda: 104.4 million

Market Capitalization: 8.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 14.47%

DGR5: 3.16%

DGR10: 13.74%

DGR20: 22.84%

Links: