Equity Lifestyle Properties, Inc. dividend history
Dividend history for stock ELS (Equity Lifestyle Properties, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 10, 2020 | $0.30625 | $69.24 | $69.24 |
| Oct. 11, 2019 | $0.30625 | $67.70 | $68.00 |
| July 12, 2019 | $0.30625 | $59.31 | $59.84 |
| April 12, 2019 | $0.30625 (-44.32%) | $56.75 | $57.56 |
| Jan. 11, 2019 | $0.55 | $47.26 | $48.20 |
| Oct. 12, 2018 | $0.55 | $45.97 | $47.42 |
| July 13, 2018 | $0.55 | $43.84 | $45.75 |
| April 13, 2018 | $0.55 (12.82%) | $41.28 | $43.60 |
| Jan. 12, 2018 | $0.4875 | $41.57 | $44.48 |
| Oct. 13, 2017 | $0.4875 | $38.97 | $42.17 |
| July 14, 2017 | $0.4875 | $39.16 | $42.86 |
| April 14, 2017 | $0.4875 (14.71%) | $34.67 | $38.38 |
| Jan. 13, 2017 | $0.425 | $31.36 | $35.15 |
| Oct. 14, 2016 | $0.425 | $34.64 | $39.31 |
| July 8, 2016 | $0.425 | $32.12 | $36.85 |
| April 8, 2016 | $0.425 (13.33%) | $30.69 | $35.62 |
| Jan. 8, 2016 | $0.375 | $27.88 | $32.75 |
| Oct. 9, 2015 | $0.375 | $24.43 | $29.03 |
| July 10, 2015 | $0.375 | $21.99 | $26.48 |
| April 10, 2015 | $0.375 (15.38%) | $22.58 | $27.57 |
| Jan. 9, 2015 | $0.325 | $20.69 | $25.60 |
| Oct. 10, 2014 | $0.325 | $16.63 | $20.83 |
| July 11, 2014 | $0.325 | $17.42 | $22.17 |
| April 11, 2014 | $0.325 (30%) | $15.52 | $20.04 |
| Jan. 10, 2014 | $0.25 | $13.72 | $18.00 |
| Oct. 11, 2013 | $0.25 (-50%) | $13.10 | $17.43 |
| July 12, 2013 | $0.5 | $14.26 | $19.25 |
| April 12, 2013 | $0.5 (14.29%) | $13.61 | $18.88 |
| Dec. 28, 2012 | $0.4375 | $11.65 | $16.59 |
| Oct. 12, 2012 | $0.4375 | $11.72 | $17.14 |
| July 13, 2012 | $0.4375 | $11.02 | $16.54 |
| April 13, 2012 | $0.4375 (16.67%) | $11.11 | $17.13 |
| Jan. 13, 2012 | $0.375 | $10.42 | $16.49 |
| Oct. 14, 2011 | $0.375 | $9.71 | $15.72 |
| July 8, 2011 | $0.375 | $9.76 | $16.16 |
| April 8, 2011 | $0.375 (25%) | $8.27 | $14.02 |
| Jan. 14, 2011 | $0.3 | $8.07 | $14.05 |
| Oct. 8, 2010 | $0.3 | $7.59 | $13.50 |
| July 9, 2010 | $0.3 | $6.89 | $12.54 |
| April 9, 2010 | $0.3 | $7.26 | $13.53 |
| Jan. 8, 2010 | $0.3 | $6.44 | $12.28 |
| Oct. 9, 2009 | $0.3 (20%) | $5.73 | $11.20 |
| July 10, 2009 | $0.25 | $4.41 | $8.83 |
| April 10, 2009 | $0.25 (25%) | $4.65 | $9.59 |
| Jan. 9, 2009 | $0.2 | $4.28 | $9.07 |
| Oct. 10, 2008 | $0.2 | $5.87 | $12.72 |
| July 11, 2008 | $0.2 | $5.33 | $11.73 |
| April 11, 2008 | $0.2 (33.33%) | $5.66 | $12.67 |
| Jan. 11, 2008 | $0.15 | $5.24 | $11.91 |
| Oct. 12, 2007 | $0.15 | $5.71 | $13.16 |
| July 13, 2007 | $0.15 | $5.52 | $12.85 |
| April 13, 2007 | $0.15 (100%) | $5.61 | $13.22 |
| Jan. 12, 2007 | $0.075 | $5.76 | $13.73 |
| Oct. 13, 2006 | $0.075 | $4.82 | $11.57 |
| July 14, 2006 | $0.075 | $4.43 | $10.70 |
| April 14, 2006 | $0.075 (200%) | $5.19 | $12.62 |
| Jan. 13, 2006 | $0.025 | $4.61 | $11.28 |
| Oct. 14, 2005 | $0.025 | $4.36 | $10.69 |
| July 8, 2005 | $0.025 | $3.96 | $9.72 |
| April 8, 2005 | $0.025 (100%) | $3.48 | $8.56 |
| Jan. 14, 2005 | $0.0125 | $3.63 | $8.98 |
| Oct. 8, 2004 | $0.0125 | $3.36 | $8.32 |
| July 9, 2004 | $0.0125 | $3.31 | $8.21 |
| April 9, 2004 | $0.0125 (-99.38%) | $3.47 | $8.60 |
| Jan. 16, 2004 | $2 Special (304.04%) | $2.97 | $7.38 |
| Oct. 10, 2003 | $0.495 | $3.10 | $9.81 |
| July 11, 2003 | $0.495 | $2.55 | $8.51 |
| April 11, 2003 | $0.495 (4.21%) | $2.14 | $7.58 |
| Jan. 10, 2003 | $0.475 | $2.00 | $7.59 |
| Oct. 11, 2002 | $0.475 | $1.97 | $7.96 |
| July 12, 2002 | $0.475 | $2.07 | $8.86 |
| April 12, 2002 | $0.475 (6.74%) | $1.83 | $8.29 |
| Jan. 11, 2002 | $0.445 | $1.62 | $7.79 |
| Oct. 12, 2001 | $0.445 | $1.47 | $7.49 |
| July 13, 2001 | $0.445 | $1.29 | $6.98 |
| April 13, 2001 | $0.445 (7.23%) | $1.16 | $6.71 |
| Jan. 12, 2001 | $0.415 | $1.18 | $7.28 |
| Oct. 13, 2000 | $0.415 | $0.95 | $6.19 |
| July 14, 2000 | $0.415 (2.47%) | $0.86 | $6.00 |
| April 14, 2000 | $0.405 (4.52%) | $0.78 | $5.89 |
| Jan. 14, 2000 | $0.3875 | $0.75 | $6.06 |
| Oct. 8, 1999 | $0.3875 | $0.67 | $5.81 |
| July 9, 1999 | $0.3875 (1.31%) | $0.70 | $6.50 |
| April 9, 1999 | $0.3825 (5.52%) | $0.57 | $5.64 |
| Dec. 30, 1998 | $0.3625 | $0.56 | $5.94 |
| Oct. 9, 1998 | $0.3625 | $0.57 | $6.38 |
| July 10, 1998 | $0.3625 | $0.51 | $6.11 |
| April 10, 1998 | $0.3625 (9.85%) | $0.51 | $6.39 |
| Dec. 30, 1997 | $0.33 | $0.51 | $6.83 |
| Oct. 10, 1997 | $0.33 | $0.46 | $6.41 |
| July 11, 1997 | $0.33 | $0.38 | $5.67 |
| April 11, 1997 | $0.33 (8.20%) | $0.35 | $5.53 |
| Jan. 10, 1997 | $0.305 | $0.33 | $5.47 |
| Oct. 11, 1996 | $0.305 | $0.27 | $4.78 |
| July 12, 1996 | $0.305 | $0.24 | $4.59 |
| April 12, 1996 | $0.305 (3.39%) | $0.22 | $4.41 |
| Jan. 12, 1996 | $0.295 | $0.19 | $4.22 |
| Oct. 13, 1995 | $0.295 | $0.19 | $4.31 |
| July 14, 1995 | $0.295 | $0.16 | $3.94 |
| April 14, 1995 | $0.295 | $0.15 | $4.09 |
| Jan. 13, 1995 | $0.295 (2.61%) | $0.16 | $4.75 |
| Oct. 14, 1994 | $0.2875 (2.68%) | $0.16 | $5.00 |
| July 8, 1994 | $0.28 (-48.62%) | $0.17 | $5.56 |
| April 28, 1994 | $0.545 (2.83%) | $0.16 | $5.38 |
| Jan. 14, 1994 | $0.53 (1.92%) | $0.13 | $5.09 |
| Oct. 15, 1993 | $0.52 (1.96%) | $0.12 | $5.23 |
| July 16, 1993 | $0.51 (218.75%) | $0.09 | $4.09 |
| April 30, 1993 | $0.16 | $0.07 | $3.95 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 16, 2019 | 2 |
| July 16, 2013 | 2 |
ELS
List: Contenders
Price: $55.475
Dividend Yield: 2.21%
Payout Ratio: 102.51%
Dividend Per Share: $2.45
Earnings Per Share: $2.39
P/E Ratio: 43.13
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 1.6 million
Ebitda: 104.4 millionMarket Capitalization: 12.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 27
DGR3: -5.60%
DGR5: 2.39%
DGR10: 3.51%
DGR20: 20.44%