Equity Lifestyle Properties Inc. dividend history

Dividend history for stock ELS (Equity Lifestyle Properties Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 12, 2019 $0.6125 (11.36%) Upcoming dividend
Jan. 11, 2019 $0.55 $96.39 $96.39
Oct. 12, 2018 $0.55 $94.29 $94.83
July 13, 2018 $0.55 $90.45 $91.50
April 13, 2018 $0.55 (12.82%) $85.69 $87.21
Jan. 12, 2018 $0.4875 $86.85 $88.96
Oct. 13, 2017 $0.4875 $81.88 $84.33
July 14, 2017 $0.4875 $82.75 $85.72
April 14, 2017 $0.4875 (14.71%) $73.69 $76.77
Jan. 13, 2017 $0.425 $67.06 $70.31
Oct. 14, 2016 $0.425 $74.55 $78.63
July 8, 2016 $0.425 $69.50 $73.70
April 8, 2016 $0.425 (13.33%) $66.79 $71.24
Jan. 8, 2016 $0.375 $61.04 $65.50
Oct. 9, 2015 $0.375 $53.80 $58.06
July 10, 2015 $0.375 $48.75 $52.95
April 10, 2015 $0.375 (15.38%) $50.40 $55.13
Jan. 9, 2015 $0.325 $46.50 $51.21
Oct. 10, 2014 $0.325 $37.60 $41.67
July 11, 2014 $0.325 $39.69 $44.33
April 11, 2014 $0.325 (30%) $35.64 $40.09
Jan. 10, 2014 $0.25 $31.75 $36.01
Oct. 11, 2013 $0.25 (-50%) $30.53 $34.87
July 12, 2013 $0.5 $33.47 $38.50
April 12, 2013 $0.5 (14.29%) $32.39 $37.75
Dec. 28, 2012 $0.4375 $28.10 $33.19
Oct. 12, 2012 $0.4375 $28.65 $34.29
July 13, 2012 $0.4375 $27.28 $33.07
April 13, 2012 $0.4375 (16.67%) $27.88 $34.26
Jan. 13, 2012 $0.375 $26.50 $32.97
Oct. 14, 2011 $0.375 $24.98 $31.43
July 8, 2011 $0.375 $25.39 $32.32
April 8, 2011 $0.375 (25%) $21.76 $28.03
Jan. 14, 2011 $0.3 $21.53 $28.10
Oct. 8, 2010 $0.3 $20.47 $27.00
July 9, 2010 $0.3 $18.80 $25.07
April 9, 2010 $0.3 $20.05 $27.07
Jan. 8, 2010 $0.3 $17.99 $24.55
Oct. 9, 2009 $0.3 (20%) $16.21 $22.40
July 10, 2009 $0.25 $12.62 $17.66
April 10, 2009 $0.25 (25%) $13.51 $19.18
Jan. 9, 2009 $0.2 $12.60 $18.14
Oct. 10, 2008 $0.2 $17.49 $25.44
July 11, 2008 $0.2 $16.00 $23.46
April 11, 2008 $0.2 (33.33%) $17.13 $25.34
Jan. 11, 2008 $0.15 $15.98 $23.82
Oct. 12, 2007 $0.15 $17.54 $26.31
July 13, 2007 $0.15 $17.04 $25.70
April 13, 2007 $0.15 (100%) $17.42 $26.44
Jan. 12, 2007 $0.075 $17.99 $27.46
Oct. 13, 2006 $0.075 $15.12 $23.14
July 14, 2006 $0.075 $13.94 $21.41
April 14, 2006 $0.075 (200%) $16.37 $25.23
Jan. 13, 2006 $0.025 $14.60 $22.57
Oct. 14, 2005 $0.025 $13.81 $21.38
July 8, 2005 $0.025 $12.55 $19.44
April 8, 2005 $0.025 (100%) $11.04 $17.13
Jan. 14, 2005 $0.0125 $11.56 $17.96
Oct. 8, 2004 $0.0125 $10.71 $16.64
July 9, 2004 $0.0125 $10.56 $16.42
April 9, 2004 $0.0125 (-99.69%) $11.05 $17.20
Jan. 16, 2004 $4 Special (708.08%) $9.47 $14.75
Oct. 10, 2003 $0.495 $9.88 $19.62
July 11, 2003 $0.495 $8.35 $17.01
April 11, 2003 $0.495 (4.21%) $7.23 $15.16
Jan. 10, 2003 $0.475 $7.00 $15.18
Oct. 11, 2002 $0.475 $7.12 $15.92
July 12, 2002 $0.475 $7.69 $17.71
April 12, 2002 $0.475 (6.74%) $7.00 $16.58
Jan. 11, 2002 $0.445 $6.40 $15.58
Oct. 12, 2001 $0.445 $5.98 $14.98
July 13, 2001 $0.445 $5.40 $13.96
April 13, 2001 $0.445 (7.23%) $5.03 $13.42
Jan. 12, 2001 $0.415 $5.28 $14.56
Oct. 13, 2000 $0.415 $4.36 $12.38
July 14, 2000 $0.415 (2.47%) $4.09 $12.00
April 14, 2000 $0.405 (4.52%) $3.87 $11.78
Jan. 14, 2000 $0.3875 $3.85 $12.12
Oct. 8, 1999 $0.3875 $3.57 $11.62
July 9, 1999 $0.3875 (1.31%) $3.87 $13.00
April 9, 1999 $0.3825 (5.52%) $3.26 $11.28
Dec. 30, 1998 $0.3625 $3.31 $11.88
Oct. 9, 1998 $0.3625 $3.45 $12.75
July 10, 1998 $0.3625 $3.21 $12.22
April 10, 1998 $0.3625 (9.85%) $3.26 $12.78
Dec. 30, 1997 $0.33 $3.39 $13.66
Oct. 10, 1997 $0.33 $3.10 $12.81
July 11, 1997 $0.33 $2.67 $11.34
April 11, 1997 $0.33 (8.20%) $2.53 $11.06
Jan. 10, 1997 $0.305 $2.43 $10.94
Oct. 11, 1996 $0.305 $2.07 $9.56
July 12, 1996 $0.305 $1.92 $9.19
April 12, 1996 $0.305 (3.39%) $1.78 $8.81
Jan. 12, 1996 $0.295 $1.65 $8.44
Oct. 13, 1995 $0.295 $1.63 $8.62
July 14, 1995 $0.295 $1.44 $7.88
April 14, 1995 $0.295 $1.44 $8.19
Jan. 13, 1995 $0.295 (2.61%) $1.61 $9.50
Oct. 14, 1994 $0.2875 (2.68%) $1.64 $10.00
July 8, 1994 $0.28 (-48.62%) $1.77 $11.12
April 28, 1994 $0.545 (2.83%) $1.67 $10.75
Jan. 14, 1994 $0.53 (1.92%) $1.50 $10.19
Oct. 15, 1993 $0.52 (1.96%) $1.47 $10.47
July 16, 1993 $0.51 (218.75%) $1.09 $8.19
April 30, 1993 $0.16 $0.99 $7.91

Split

DateSplit Ratio
July 16, 2013 2

ELS

List: Contenders

Price: $115.14

52 week range price:
$84.07
$115.16

Dividend Yield: 2.13%

5-year range yield:
2.13%
3.24%

Payout Ratio: 102.51%

Payout Ratio Range:
86.90%
167.70%

Dividend Per Share: $2.45

Earnings Per Share: $2.39

P/E Ratio: 29.22

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 299974

Ebitda: 104.4 million

Market Capitalization: 10.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 13.62%

DGR5: 8.58%

DGR10: 11.69%

DGR20: 22.99%

Links: