Equity LifeStyle Properties, Inc. ( ELS) - Price History
Monthly price history for ELS (Equity LifeStyle Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $61.48 | $61.48 |
| May 2026 | $61.77 | $61.77 |
| April 2026 | $63.29 | $63.29 |
| March 2026 | $62.42 | $62.42 |
| February 2026 | $66.58 | $67.16 |
| January 2026 | $62.62 | $63.17 |
| December 2025 | $60.09 | $60.61 |
| November 2025 | $61.81 | $62.87 |
| October 2025 | $60.02 | $61.05 |
| September 2025 | $59.67 | $60.70 |
| August 2025 | $58.76 | $60.29 |
| July 2025 | $58.40 | $59.92 |
| June 2025 | $60.11 | $61.67 |
| May 2025 | $61.45 | $63.57 |
| April 2025 | $62.62 | $64.78 |
| March 2025 | $64.47 | $66.70 |
| February 2025 | $65.77 | $68.58 |
| January 2025 | $62.77 | $65.45 |
| December 2024 | $63.87 | $66.60 |
| November 2024 | $67.92 | $71.33 |
| October 2024 | $66.77 | $70.12 |
| September 2024 | $67.93 | $71.34 |
| August 2024 | $68.77 | $72.71 |
| July 2024 | $64.96 | $68.68 |
| June 2024 | $61.60 | $65.13 |
| May 2024 | $58.94 | $62.77 |
| April 2024 | $56.61 | $60.29 |
| March 2024 | $60.47 | $64.40 |
| February 2024 | $62.73 | $67.32 |
| January 2024 | $63.08 | $67.69 |
| December 2023 | $65.73 | $70.54 |
| November 2023 | $65.84 | $71.10 |
| October 2023 | $60.93 | $65.80 |
| September 2023 | $59 | $63.71 |
| August 2023 | $61.57 | $66.96 |
| July 2023 | $65.45 | $71.18 |
| June 2023 | $61.50 | $66.89 |
| May 2023 | $57.69 | $63.17 |
| April 2023 | $62.93 | $68.90 |
| March 2023 | $61.31 | $67.13 |
| February 2023 | $62.14 | $68.51 |
| January 2023 | $65.11 | $71.78 |
| December 2022 | $58.60 | $64.60 |
| November 2022 | $59.86 | $66.42 |
| October 2022 | $57.64 | $63.96 |
| September 2022 | $56.64 | $62.84 |
| August 2022 | $62.78 | $70.10 |
| July 2022 | $65.84 | $73.52 |
| June 2022 | $63.11 | $70.47 |
| May 2022 | $67.40 | $75.70 |
| April 2022 | $68.81 | $77.28 |
| March 2022 | $68.10 | $76.48 |
| February 2022 | $66.07 | $74.62 |
| January 2022 | $69.32 | $78.29 |
| December 2021 | $77.61 | $87.66 |
| November 2021 | $71.68 | $81.30 |
| October 2021 | $74.51 | $84.51 |
| September 2021 | $68.86 | $78.10 |
| August 2021 | $74.68 | $85.07 |
| July 2021 | $73.56 | $83.80 |
| June 2021 | $65.23 | $74.31 |
| May 2021 | $61.90 | $70.86 |
| April 2021 | $60.63 | $69.40 |
| March 2021 | $55.60 | $63.64 |
| February 2021 | $53.55 | $61.65 |
| January 2021 | $52.85 | $60.84 |
| December 2020 | $55.04 | $63.36 |
| November 2020 | $50.61 | $58.59 |
| October 2020 | $51.13 | $59.19 |
| September 2020 | $52.95 | $61.30 |
| August 2020 | $56.94 | $66.29 |
| July 2020 | $58.68 | $68.32 |
| June 2020 | $53.67 | $62.48 |
| May 2020 | $53.22 | $62.30 |
| April 2020 | $51.52 | $60.31 |
| March 2020 | $49.10 | $57.48 |
| February 2020 | $57.96 | $68.33 |
| January 2020 | $61.71 | $72.75 |
| December 2019 | $59.71 | $70.39 |
| November 2019 | $62.56 | $74.08 |
| October 2019 | $59.07 | $69.94 |
| September 2019 | $56.41 | $133.60 |
| August 2019 | $56.63 | $134.72 |
| July 2019 | $52.23 | $124.25 |
| June 2019 | $51 | $121.34 |
| May 2019 | $50.88 | $121.66 |
| April 2019 | $48.80 | $116.70 |
| March 2019 | $47.80 | $114.30 |
| February 2019 | $45.19 | $108.64 |
| January 2019 | $44.04 | $105.88 |
| December 2018 | $40.40 | $97.13 |
| November 2018 | $41.16 | $99.53 |
| October 2018 | $39.16 | $94.69 |
| September 2018 | $39.89 | $96.45 |
| August 2018 | $39.83 | $96.88 |
| July 2018 | $37.41 | $90.99 |
| June 2018 | $37.79 | $91.90 |
| May 2018 | $37.15 | $90.90 |
| April 2018 | $36.44 | $89.16 |
| March 2018 | $35.87 | $87.77 |
| February 2018 | $34.36 | $84.61 |
| January 2018 | $35.05 | $86.32 |
| December 2017 | $36.15 | $89.02 |
| November 2017 | $36.47 | $90.31 |
| October 2017 | $35.73 | $88.48 |
| September 2017 | $34.36 | $85.08 |
| August 2017 | $35.79 | $89.15 |
| July 2017 | $35.05 | $87.30 |
| June 2017 | $34.67 | $86.34 |
| May 2017 | $33.69 | $84.40 |
| April 2017 | $32.30 | $80.91 |
| March 2017 | $30.76 | $77.06 |
| February 2017 | $31.59 | $79.62 |
| January 2017 | $29.33 | $73.94 |
| December 2016 | $28.60 | $72.10 |
| November 2016 | $27.38 | $69.43 |
| October 2016 | $29.90 | $75.84 |
| September 2016 | $30.43 | $77.18 |
| August 2016 | $30.41 | $77.53 |
| July 2016 | $32.25 | $82.24 |
| June 2016 | $31.40 | $80.05 |
| May 2016 | $28.58 | $73.30 |
| April 2016 | $26.71 | $68.49 |
| March 2016 | $28.36 | $72.73 |
| February 2016 | $27.20 | $70.16 |
| January 2016 | $25.55 | $65.92 |
| December 2015 | $25.84 | $66.67 |
| November 2015 | $24.04 | $62.38 |
| October 2015 | $23.31 | $60.48 |
| September 2015 | $22.57 | $58.57 |
| August 2015 | $21.35 | $55.76 |
| July 2015 | $22.16 | $57.88 |
| June 2015 | $20.13 | $52.58 |
| May 2015 | $20.83 | $54.79 |
| April 2015 | $20.08 | $52.82 |
| March 2015 | $20.89 | $54.95 |
| February 2015 | $20.35 | $53.87 |
| January 2015 | $20.67 | $54.73 |
| December 2014 | $19.47 | $51.55 |
| November 2014 | $18.62 | $49.61 |
| October 2014 | $18.43 | $49.10 |
| September 2014 | $15.90 | $42.36 |
| August 2014 | $17.02 | $45.69 |
| July 2014 | $16.50 | $44.29 |
| June 2014 | $16.45 | $44.16 |
| May 2014 | $16.17 | $43.74 |
| April 2014 | $15.48 | $41.87 |
| March 2014 | $15.03 | $40.65 |
| February 2014 | $14.76 | $40.25 |
| January 2014 | $14.42 | $39.31 |
| December 2013 | $13.29 | $36.23 |
| November 2013 | $12.93 | $35.50 |
| October 2013 | $13.84 | $37.99 |
| September 2013 | $12.44 | $34.17 |
| August 2013 | $12.57 | $34.75 |
| July 2013 | $13.92 | $38.49 |
| June 2013 | $14.21 | $78.59 |
| May 2013 | $13.86 | $77.17 |
| April 2013 | $14.59 | $81.25 |
| March 2013 | $13.80 | $76.80 |
| February 2013 | $13.15 | $73.69 |
| January 2013 | $12.78 | $71.60 |
| December 2012 | $12.01 | $67.29 |
| November 2012 | $11.64 | $65.64 |
| October 2012 | $11.93 | $67.33 |
| September 2012 | $12.07 | $68.12 |
| August 2012 | $12.11 | $68.76 |
| July 2012 | $12.67 | $71.92 |
| June 2012 | $12.15 | $68.97 |
| May 2012 | $11.52 | $65.86 |
| April 2012 | $12.24 | $69.94 |
| March 2012 | $12.20 | $69.74 |
| February 2012 | $11.56 | $66.51 |
| January 2012 | $12.19 | $70.14 |
| December 2011 | $11.59 | $66.69 |
| November 2011 | $10.69 | $61.83 |
| October 2011 | $11.43 | $66.13 |
| September 2011 | $10.84 | $62.70 |
| August 2011 | $11.85 | $68.92 |
| July 2011 | $11.20 | $65.16 |
| June 2011 | $10.73 | $62.44 |
| May 2011 | $10.04 | $58.75 |
| April 2011 | $10.22 | $59.82 |
| March 2011 | $9.85 | $57.65 |
| February 2011 | $9.85 | $58.04 |
| January 2011 | $9.66 | $56.88 |
| December 2010 | $9.50 | $55.93 |
| November 2010 | $9.10 | $53.88 |
| October 2010 | $9.61 | $56.92 |
| September 2010 | $9.20 | $54.48 |
| August 2010 | $8.69 | $51.73 |
| July 2010 | $8.89 | $52.93 |
| June 2010 | $8.10 | $48.23 |
| May 2010 | $8.65 | $51.80 |
| April 2010 | $9.27 | $55.51 |
| March 2010 | $8.99 | $53.88 |
| February 2010 | $8.26 | $49.74 |
| January 2010 | $8.02 | $48.32 |
| December 2009 | $8.38 | $50.47 |
| November 2009 | $7.92 | $48.01 |
| October 2009 | $7.66 | $46.45 |
| September 2009 | $7.06 | $42.79 |
| August 2009 | $6.60 | $40.25 |
| July 2009 | $6.83 | $41.67 |
| June 2009 | $6.10 | $37.18 |
| May 2009 | $6.39 | $39.24 |
| April 2009 | $6.46 | $39.67 |
| March 2009 | $6.20 | $38.10 |
| February 2009 | $5.39 | $33.33 |
| January 2009 | $6.10 | $37.73 |
| December 2008 | $6.20 | $38.36 |
| November 2008 | $5.56 | $34.60 |
| October 2008 | $6.75 | $41.99 |
| September 2008 | $8.53 | $53.03 |
| August 2008 | $7.96 | $49.68 |
| July 2008 | $7.69 | $48.01 |
| June 2008 | $7.05 | $44 |
| May 2008 | $7.93 | $49.69 |
| April 2008 | $7.89 | $49.44 |
| March 2008 | $7.88 | $49.37 |
| February 2008 | $7.26 | $45.68 |
| January 2008 | $6.94 | $43.67 |
| December 2007 | $7.26 | $45.67 |
| November 2007 | $7.35 | $46.39 |
| October 2007 | $7.96 | $50.24 |
| September 2007 | $8.20 | $51.80 |
| August 2007 | $7.69 | $48.70 |
| July 2007 | $7.16 | $45.36 |
| June 2007 | $8.24 | $52.19 |
| May 2007 | $8.58 | $54.46 |
| April 2007 | $8.55 | $54.27 |
| March 2007 | $8.50 | $54.01 |
| February 2007 | $8.83 | $56.25 |
| January 2007 | $8.67 | $55.23 |
| December 2006 | $8.55 | $54.43 |
| November 2006 | $8.15 | $51.97 |
| October 2006 | $7.73 | $49.27 |
| September 2006 | $7.17 | $45.71 |
| August 2006 | $7.02 | $44.83 |
| July 2006 | $6.73 | $42.97 |
| June 2006 | $6.86 | $43.83 |
| May 2006 | $6.74 | $43.15 |
| April 2006 | $6.87 | $43.99 |
| March 2006 | $7.77 | $49.75 |
| February 2006 | $7.44 | $47.69 |
| January 2006 | $7.18 | $46 |
| December 2005 | $6.94 | $44.50 |
| November 2005 | $7.23 | $46.36 |
| October 2005 | $6.60 | $42.33 |
| September 2005 | $7.02 | $45 |
| August 2005 | $7.04 | $45.16 |
| July 2005 | $6.87 | $44.07 |
| June 2005 | $6.20 | $39.76 |
| May 2005 | $5.90 | $37.90 |
| April 2005 | $5.70 | $36.60 |
| March 2005 | $5.49 | $35.25 |
| February 2005 | $5.23 | $33.60 |
| January 2005 | $5.34 | $34.28 |
| December 2004 | $5.56 | $35.75 |
| November 2004 | $5.65 | $36.30 |
| October 2004 | $5.37 | $34.49 |
| September 2004 | $5.17 | $33.24 |
| August 2004 | $5.21 | $33.47 |
| July 2004 | $4.93 | $31.69 |
| June 2004 | $5.16 | $33.19 |
| May 2004 | $4.83 | $31.05 |
| April 2004 | $4.87 | $31.30 |
| March 2004 | $5.49 | $35.30 |
| February 2004 | $5.20 | $33.45 |
| January 2004 | $5.22 | $33.60 |
| December 2003 | $4.59 | $37.65 |
| November 2003 | $4.74 | $38.90 |
| October 2003 | $4.63 | $38 |
| September 2003 | $4.78 | $39.18 |
| August 2003 | $4.42 | $36.70 |
| July 2003 | $4.41 | $36.60 |
| June 2003 | $4.23 | $35.11 |
| May 2003 | $3.98 | $33.51 |
| April 2003 | $3.80 | $32.04 |
| March 2003 | $3.51 | $29.60 |
| February 2003 | $3.39 | $29.04 |
| January 2003 | $3.32 | $28.42 |
| December 2002 | $3.46 | $29.63 |
| November 2002 | $3.39 | $29.50 |
| October 2002 | $3.28 | $28.55 |
| September 2002 | $3.66 | $31.88 |
| August 2002 | $3.77 | $33.30 |
| July 2002 | $3.83 | $33.80 |
| June 2002 | $3.98 | $35.10 |
| May 2002 | $3.82 | $34.23 |
| April 2002 | $3.76 | $33.62 |
| March 2002 | $3.69 | $33 |
| February 2002 | $3.59 | $32.55 |
| January 2002 | $3.56 | $32.30 |
| December 2001 | $3.44 | $31.21 |
| November 2001 | $3.33 | $30.65 |
| October 2001 | $3.32 | $30.55 |
| September 2001 | $3.30 | $30.42 |
| August 2001 | $3.13 | $29.25 |
| July 2001 | $3.04 | $28.42 |
| June 2001 | $3.01 | $28.10 |
| May 2001 | $2.86 | $27.15 |
| April 2001 | $2.82 | $26.80 |
| March 2001 | $2.84 | $27 |
| February 2001 | $2.86 | $27.60 |
| January 2001 | $2.86 | $27.56 |
| December 2000 | $3 | $29 |
| November 2000 | $2.59 | $25.38 |
| October 2000 | $2.54 | $24.88 |
| September 2000 | $2.55 | $25 |
| August 2000 | $2.37 | $23.62 |
| July 2000 | $2.41 | $24 |
| June 2000 | $2.40 | $23.94 |
| May 2000 | $2.38 | $24.12 |
| April 2000 | $2.47 | $25 |
| March 2000 | $2.28 | $23.12 |
| February 2000 | $2.22 | $22.88 |
| January 2000 | $2.33 | $24 |
| December 1999 | $2.36 | $24.31 |
| November 1999 | $2.26 | $23.69 |
| October 1999 | $2.22 | $23.31 |
| September 1999 | $2.23 | $23.38 |
| August 1999 | $2.29 | $24.38 |
| July 1999 | $2.28 | $24.25 |
| June 1999 | $2.44 | $26 |
| May 1999 | $2.39 | $25.88 |
| April 1999 | $2.34 | $25.31 |
| March 1999 | $2.22 | $24 |
| February 1999 | $2.11 | $23.25 |
| January 1999 | $2.15 | $23.69 |
| December 1998 | $2.28 | $25.06 |
| November 1998 | $2.20 | $24.50 |
| October 1998 | $2.23 | $24.94 |
| September 1998 | $2.28 | $25.44 |
| August 1998 | $2.08 | $23.56 |
| July 1998 | $2.18 | $24.69 |
| June 1998 | $2.13 | $24.12 |
| May 1998 | $2.17 | $24.94 |
| April 1998 | $2.20 | $25.25 |
| March 1998 | $2.25 | $25.88 |
| February 1998 | $2.21 | $25.75 |
| January 1998 | $2.25 | $26.25 |
| December 1997 | $2.32 | $27 |
| November 1997 | $2.31 | $27.25 |
| October 1997 | $2.12 | $25 |
| September 1997 | $2.20 | $26 |
| August 1997 | $1.96 | $23.44 |
| July 1997 | $2 | $23.94 |
| June 1997 | $1.93 | $23.06 |
| May 1997 | $1.81 | $22 |
| April 1997 | $1.73 | $21 |
| March 1997 | $1.80 | $21.88 |
| February 1997 | $1.85 | $22.75 |
| January 1997 | $1.92 | $23.62 |
| December 1996 | $1.89 | $23.25 |
| November 1996 | $1.60 | $20 |
| October 1996 | $1.56 | $19.50 |
| September 1996 | $1.54 | $19.25 |
| August 1996 | $1.47 | $18.62 |
| July 1996 | $1.44 | $18.25 |
| June 1996 | $1.52 | $19.25 |
| May 1996 | $1.45 | $18.75 |
| April 1996 | $1.46 | $18.88 |
| March 1996 | $1.38 | $17.75 |
| February 1996 | $1.50 | $19.62 |
| January 1996 | $1.39 | $18.25 |
| December 1995 | $1.33 | $17.50 |
| November 1995 | $1.31 | $17.50 |
| October 1995 | $1.24 | $16.50 |
| September 1995 | $1.29 | $17.25 |
| August 1995 | $1.20 | $16.25 |
| July 1995 | $1.17 | $15.88 |
| June 1995 | $1.13 | $15.38 |
| May 1995 | $1.14 | $15.75 |
| April 1995 | $1.13 | $15.62 |
| March 1995 | $1.11 | $15.38 |
| February 1995 | $1.06 | $14.88 |
| January 1995 | $1.14 | $16.12 |
| December 1994 | $1.41 | $19.88 |
| November 1994 | $1.19 | $17 |
| October 1994 | $1.30 | $18.62 |
| September 1994 | $1.40 | $20 |
| August 1994 | $1.36 | $19.75 |
| July 1994 | $1.41 | $20.50 |
| June 1994 | $1.43 | $20.75 |
| May 1994 | $1.60 | $23.50 |
| April 1994 | $1.52 | $22.38 |
| March 1994 | $1.41 | $41.38 |
| February 1994 | $1.47 | $43.75 |
| January 1994 | $1.45 | $43.25 |
| December 1993 | $1.44 | $43 |
| November 1993 | $1.32 | $39.88 |
| October 1993 | $1.48 | $44.50 |
| September 1993 | $1.48 | $44.62 |
| August 1993 | $1.20 | $36.62 |
| July 1993 | $1.18 | $36 |
| June 1993 | $1.22 | $37.38 |
| May 1993 | $1.04 | $32.25 |
| April 1993 | $1.09 | $33.88 |
| March 1993 | $1.18 | $36.50 |
| February 1993 | $0.91 | $28.38 |
ELS
List: Contenders
Price: $61.48
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 99.48%
Payout Ratio Range:
Dividend Per Share: 2.17 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 31.65
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 903800
Ebitda: 104.4 millionMarket Capitalization: 12.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 9.17%
DGR5: 9.09%
DGR10: 11.21%
DGR20: 30.00%