Electrovaya Inc. - Price History
Monthly price history for ELVA (Electrovaya Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.20 | $3.20 |
| April 2024 | $3.26 | $3.26 |
| March 2024 | $3.66 | $3.66 |
| February 2024 | $4.05 | $4.05 |
| January 2024 | $3.58 | $3.58 |
| December 2023 | $3.06 | $3.06 |
| November 2023 | $2.62 | $2.62 |
| October 2023 | $2.66 | $2.66 |
| September 2023 | $2.83 | $2.83 |
| August 2023 | $3.26 | $3.26 |
| July 2023 | $4.38 | $4.38 |
| June 2023 | $3.64 | $3.64 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.70 | $3.70 |
| March 2023 | $3.85 | $3.85 |
| February 2023 | $4.10 | $4.10 |
| January 2023 | $4.60 | $4.60 |
| December 2022 | $3.70 | $3.70 |
| November 2022 | $4.40 | $4.40 |
| October 2022 | $3.45 | $3.45 |
| September 2022 | $3.55 | $3.55 |
| August 2022 | $4 | $4 |
| July 2022 | $3.50 | $3.50 |
| June 2022 | $3 | $3 |
| May 2022 | $2.50 | $2.50 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $3.75 | $3.75 |
| February 2022 | $2.95 | $2.95 |
| January 2022 | $2.95 | $2.95 |
| December 2021 | $3.60 | $3.60 |
| November 2021 | $4.35 | $4.35 |
| October 2021 | $4.90 | $4.90 |
| September 2021 | $5 | $5 |
| August 2021 | $3.45 | $3.45 |
| July 2021 | $4.25 | $4.25 |
| June 2021 | $5.55 | $5.55 |
| May 2021 | $6.45 | $6.45 |
| April 2021 | $6.55 | $6.55 |
| March 2021 | $7.05 | $7.05 |
| February 2021 | $7.75 | $7.75 |
| January 2021 | $7.50 | $7.50 |
| December 2020 | $5.90 | $5.90 |
| November 2020 | $6.75 | $6.75 |
| October 2020 | $3.25 | $3.25 |
| September 2020 | $3.35 | $3.35 |
| August 2020 | $2.35 | $2.35 |
| July 2020 | $2 | $2 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $0.95 | $0.95 |
| April 2020 | $0.80 | $0.80 |
| March 2020 | $0.70 | $0.70 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $0.90 | $0.90 |
| December 2019 | $0.75 | $0.75 |
| November 2019 | $0.75 | $0.75 |
| October 2019 | $0.80 | $0.80 |
| September 2019 | $0.75 | $0.75 |
| August 2019 | $0.75 | $0.75 |
| July 2019 | $1.15 | $1.15 |
| June 2019 | $1.10 | $1.10 |
| May 2019 | $0.90 | $0.90 |
| April 2019 | $0.75 | $0.75 |
| March 2019 | $0.65 | $0.65 |
| February 2019 | $0.60 | $0.60 |
| January 2019 | $0.55 | $0.55 |
| December 2018 | $0.50 | $0.50 |
| November 2018 | $0.70 | $0.70 |
| October 2018 | $0.80 | $0.80 |
| September 2018 | $0.80 | $0.80 |
| August 2018 | $0.85 | $0.85 |
| July 2018 | $0.95 | $0.95 |
| June 2018 | $0.95 | $0.95 |
| May 2018 | $0.70 | $0.70 |
| April 2018 | $0.80 | $0.80 |
| March 2018 | $0.95 | $0.95 |
| February 2018 | $1.05 | $1.05 |
| January 2018 | $1.55 | $1.55 |
| December 2017 | $2.60 | $2.60 |
| November 2017 | $3.40 | $3.40 |
| October 2017 | $3.60 | $3.60 |
| September 2017 | $4.05 | $4.05 |
| August 2017 | $4.95 | $4.95 |
| July 2017 | $5 | $5 |
| June 2017 | $4.80 | $4.80 |
| May 2017 | $5.45 | $5.45 |
| April 2017 | $7.25 | $7.25 |
| March 2017 | $8 | $8 |
| February 2017 | $8.40 | $8.40 |
| January 2017 | $8.20 | $8.20 |
| December 2016 | $7.90 | $7.90 |
| November 2016 | $8.20 | $8.20 |
| October 2016 | $11.50 | $11.50 |
| September 2016 | $12.20 | $12.20 |
| August 2016 | $12 | $12 |
| July 2016 | $12.75 | $12.75 |
| June 2016 | $13.65 | $13.65 |
| May 2016 | $5.20 | $5.20 |
| April 2016 | $5.40 | $5.40 |
| March 2016 | $4.35 | $4.35 |
| February 2016 | $2.95 | $2.95 |
| January 2016 | $2.40 | $2.40 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $2.05 | $2.05 |
| October 2015 | $2.55 | $2.55 |
| September 2015 | $2.60 | $2.60 |
| August 2015 | $2.60 | $2.60 |
| July 2015 | $2.90 | $2.90 |
| June 2015 | $2.95 | $2.95 |
| May 2015 | $3.25 | $3.25 |
| April 2015 | $3.05 | $3.05 |
| March 2015 | $1.55 | $1.55 |
| February 2015 | $2.65 | $2.65 |
| January 2015 | $2.50 | $2.50 |
| December 2014 | $3.10 | $3.10 |
| November 2014 | $4.70 | $4.70 |
| October 2014 | $3.10 | $3.10 |
| September 2014 | $3.75 | $3.75 |
| August 2014 | $4 | $4 |
| July 2014 | $5.35 | $5.35 |
| June 2014 | $5.85 | $5.85 |
| May 2014 | $5 | $5 |
| April 2014 | $4.95 | $4.95 |
| March 2014 | $5.10 | $5.10 |
| February 2014 | $4.55 | $4.55 |
| January 2014 | $3.20 | $3.20 |
| December 2013 | $4.05 | $4.05 |
| November 2013 | $4.10 | $4.10 |
| October 2013 | $4.65 | $4.65 |
| September 2013 | $5.40 | $5.40 |
| August 2013 | $3.35 | $3.35 |
| July 2013 | $2.85 | $2.85 |
| June 2013 | $2.65 | $2.65 |
| May 2013 | $3.10 | $3.10 |
| April 2013 | $3.35 | $3.35 |
| March 2013 | $3.35 | $3.35 |
| February 2013 | $3 | $3 |
| January 2013 | $3.55 | $3.55 |
| December 2012 | $1.85 | $1.85 |
| November 2012 | $1.80 | $1.80 |
| October 2012 | $2 | $2 |
| September 2012 | $2.40 | $2.40 |
| August 2012 | $2.30 | $2.30 |
| July 2012 | $2.30 | $2.30 |
| June 2012 | $2.65 | $2.65 |
| May 2012 | $2.65 | $2.65 |
| April 2012 | $4 | $4 |
| March 2012 | $4.45 | $4.45 |
| February 2012 | $5 | $5 |
| January 2012 | $4 | $4 |
| December 2011 | $3.95 | $3.95 |
| November 2011 | $4.50 | $4.50 |
| October 2011 | $6.05 | $6.05 |
| September 2011 | $4.50 | $4.50 |
| August 2011 | $7.35 | $7.35 |
| July 2011 | $9.40 | $9.40 |
| June 2011 | $8.70 | $8.70 |
| May 2011 | $10.30 | $10.30 |
| April 2011 | $11.15 | $11.15 |
| March 2011 | $12.95 | $12.95 |
| February 2011 | $15 | $15 |
| January 2011 | $12.50 | $12.50 |
| December 2010 | $13.75 | $13.75 |
| November 2010 | $12.65 | $12.65 |
| October 2010 | $15.15 | $15.15 |
| September 2010 | $16.20 | $16.20 |
| August 2010 | $14.35 | $14.35 |
| July 2010 | $11.85 | $11.85 |
| June 2010 | $14.60 | $14.60 |
| May 2010 | $16.70 | $16.70 |
| April 2010 | $19.85 | $19.85 |
| March 2010 | $16.55 | $16.55 |
| February 2010 | $3.50 | $3.50 |
| January 2010 | $3.60 | $3.60 |
ELVA
Price: $2.93
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -93.62
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 102.1 million