Electrovaya Inc. ( ELVA) - Price History
Monthly price history for ELVA (Electrovaya Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.42 | $10.42 |
| May 2026 | $11.69 | $11.69 |
| April 2026 | $9.26 | $9.26 |
| March 2026 | $7.82 | $7.82 |
| February 2026 | $7.56 | $7.56 |
| January 2026 | $10.83 | $10.83 |
| December 2025 | $7.90 | $7.90 |
| November 2025 | $4.73 | $4.73 |
| October 2025 | $6.47 | $6.47 |
| September 2025 | $5.89 | $5.89 |
| August 2025 | $6.07 | $6.07 |
| July 2025 | $4.90 | $4.90 |
| June 2025 | $3.41 | $3.41 |
| May 2025 | $3.06 | $3.06 |
| April 2025 | $2.62 | $2.62 |
| March 2025 | $2.31 | $2.31 |
| February 2025 | $2.11 | $2.11 |
| January 2025 | $2.50 | $2.50 |
| December 2024 | $2.48 | $2.48 |
| November 2024 | $2.64 | $2.64 |
| October 2024 | $2.06 | $2.06 |
| September 2024 | $2.33 | $2.33 |
| August 2024 | $2.01 | $2.01 |
| July 2024 | $2.45 | $2.45 |
| June 2024 | $2.58 | $2.58 |
| May 2024 | $2.85 | $2.85 |
| April 2024 | $3.26 | $3.26 |
| March 2024 | $3.66 | $3.66 |
| February 2024 | $4.05 | $4.05 |
| January 2024 | $3.58 | $3.58 |
| December 2023 | $3.06 | $3.06 |
| November 2023 | $2.62 | $2.62 |
| October 2023 | $2.66 | $2.66 |
| September 2023 | $2.83 | $2.83 |
| August 2023 | $3.26 | $3.26 |
| July 2023 | $4.38 | $4.38 |
| June 2023 | $3.64 | $3.64 |
| May 2023 | $3.60 | $0.72 |
| April 2023 | $3.70 | $0.74 |
| March 2023 | $3.85 | $0.77 |
| February 2023 | $4.10 | $0.82 |
| January 2023 | $4.60 | $0.92 |
| December 2022 | $3.70 | $0.74 |
| November 2022 | $4.40 | $0.88 |
| October 2022 | $3.45 | $0.69 |
| September 2022 | $3.55 | $0.71 |
| August 2022 | $4 | $0.80 |
| July 2022 | $3.50 | $0.70 |
| June 2022 | $3 | $0.60 |
| May 2022 | $2.50 | $0.50 |
| April 2022 | $3.20 | $0.64 |
| March 2022 | $3.75 | $0.75 |
| February 2022 | $2.95 | $0.59 |
| January 2022 | $2.95 | $0.59 |
| December 2021 | $3.60 | $0.72 |
| November 2021 | $4.35 | $0.87 |
| October 2021 | $4.90 | $0.98 |
| September 2021 | $5 | $1 |
| August 2021 | $3.45 | $0.69 |
| July 2021 | $4.25 | $0.85 |
| June 2021 | $5.55 | $1.11 |
| May 2021 | $6.45 | $1.29 |
| April 2021 | $6.55 | $1.31 |
| March 2021 | $7.05 | $1.41 |
| February 2021 | $7.75 | $1.55 |
| January 2021 | $7.50 | $1.50 |
| December 2020 | $5.90 | $1.18 |
| November 2020 | $6.75 | $1.35 |
| October 2020 | $3.25 | $0.65 |
| September 2020 | $3.35 | $0.67 |
| August 2020 | $2.35 | $0.47 |
| July 2020 | $2 | $0.40 |
| June 2020 | $1.05 | $0.21 |
| May 2020 | $0.95 | $0.19 |
| April 2020 | $0.80 | $0.16 |
| March 2020 | $0.70 | $0.14 |
| February 2020 | $0.80 | $0.16 |
| January 2020 | $0.90 | $0.18 |
| December 2019 | $0.75 | $0.15 |
| November 2019 | $0.75 | $0.15 |
| October 2019 | $0.80 | $0.16 |
| September 2019 | $0.75 | $0.15 |
| August 2019 | $0.75 | $0.15 |
| July 2019 | $1.15 | $0.23 |
| June 2019 | $1.10 | $0.22 |
| May 2019 | $0.90 | $0.18 |
| April 2019 | $0.75 | $0.15 |
| March 2019 | $0.65 | $0.13 |
| February 2019 | $0.60 | $0.12 |
| January 2019 | $0.55 | $0.11 |
| December 2018 | $0.50 | $0.10 |
| November 2018 | $0.70 | $0.14 |
| October 2018 | $0.80 | $0.16 |
| September 2018 | $0.80 | $0.16 |
| August 2018 | $0.85 | $0.17 |
| July 2018 | $0.95 | $0.19 |
| June 2018 | $0.95 | $0.19 |
| May 2018 | $0.70 | $0.14 |
| April 2018 | $0.80 | $0.16 |
| March 2018 | $0.95 | $0.19 |
| February 2018 | $1.05 | $0.21 |
| January 2018 | $1.55 | $0.31 |
| December 2017 | $2.60 | $0.52 |
| November 2017 | $3.40 | $0.68 |
| October 2017 | $3.60 | $0.72 |
| September 2017 | $4.05 | $0.81 |
| August 2017 | $4.95 | $0.99 |
| July 2017 | $5 | $1 |
| June 2017 | $4.80 | $0.96 |
| May 2017 | $5.45 | $1.09 |
| April 2017 | $7.25 | $1.45 |
| March 2017 | $8 | $1.60 |
| February 2017 | $8.40 | $1.68 |
| January 2017 | $8.20 | $1.64 |
| December 2016 | $7.90 | $1.58 |
| November 2016 | $8.20 | $1.64 |
| October 2016 | $11.50 | $2.30 |
| September 2016 | $12.20 | $2.44 |
| August 2016 | $12 | $2.40 |
| July 2016 | $12.75 | $2.55 |
| June 2016 | $13.65 | $2.73 |
| May 2016 | $5.20 | $1.04 |
| April 2016 | $5.40 | $1.08 |
| March 2016 | $4.35 | $0.87 |
| February 2016 | $2.95 | $0.59 |
| January 2016 | $2.40 | $0.48 |
| December 2015 | $2.50 | $0.50 |
| November 2015 | $2.05 | $0.41 |
| October 2015 | $2.55 | $0.51 |
| September 2015 | $2.60 | $0.52 |
| August 2015 | $2.60 | $0.52 |
| July 2015 | $2.90 | $0.58 |
| June 2015 | $2.95 | $0.59 |
| May 2015 | $3.25 | $0.65 |
| April 2015 | $3.05 | $0.61 |
| March 2015 | $1.55 | $0.31 |
| February 2015 | $2.65 | $0.53 |
| January 2015 | $2.50 | $0.50 |
| December 2014 | $3.10 | $0.62 |
| November 2014 | $4.70 | $0.94 |
| October 2014 | $3.10 | $0.62 |
| September 2014 | $3.75 | $0.75 |
| August 2014 | $4 | $0.80 |
| July 2014 | $5.35 | $1.07 |
| June 2014 | $5.85 | $1.17 |
| May 2014 | $5 | $1 |
| April 2014 | $4.95 | $0.99 |
| March 2014 | $5.10 | $1.02 |
| February 2014 | $4.55 | $0.91 |
| January 2014 | $3.20 | $0.64 |
| December 2013 | $4.05 | $0.81 |
| November 2013 | $4.10 | $0.82 |
| October 2013 | $4.65 | $0.93 |
| September 2013 | $5.40 | $1.08 |
| August 2013 | $3.35 | $0.67 |
| July 2013 | $2.85 | $0.57 |
| June 2013 | $2.65 | $0.53 |
| May 2013 | $3.10 | $0.62 |
| April 2013 | $3.35 | $0.67 |
| March 2013 | $3.35 | $0.67 |
| February 2013 | $3 | $0.60 |
| January 2013 | $3.55 | $0.71 |
| December 2012 | $1.85 | $0.37 |
| November 2012 | $1.80 | $0.36 |
| October 2012 | $2 | $0.40 |
| September 2012 | $2.40 | $0.48 |
| August 2012 | $2.30 | $0.46 |
| July 2012 | $2.30 | $0.46 |
| June 2012 | $2.65 | $0.53 |
| May 2012 | $2.65 | $0.53 |
| April 2012 | $4 | $0.80 |
| March 2012 | $4.45 | $0.89 |
| February 2012 | $5 | $1 |
| January 2012 | $4 | $0.80 |
| December 2011 | $3.95 | $0.79 |
| November 2011 | $4.50 | $0.90 |
| October 2011 | $6.05 | $1.21 |
| September 2011 | $4.50 | $0.90 |
| August 2011 | $7.35 | $1.47 |
| July 2011 | $9.40 | $1.88 |
| June 2011 | $8.70 | $1.74 |
| May 2011 | $10.30 | $2.06 |
| April 2011 | $11.15 | $2.23 |
| March 2011 | $12.95 | $2.59 |
| February 2011 | $15 | $3 |
| January 2011 | $12.50 | $2.50 |
| December 2010 | $13.75 | $2.75 |
| November 2010 | $12.65 | $2.53 |
| October 2010 | $15.15 | $3.03 |
| September 2010 | $16.20 | $3.24 |
| August 2010 | $14.35 | $2.87 |
| July 2010 | $11.85 | $2.37 |
| June 2010 | $14.60 | $2.92 |
| May 2010 | $16.70 | $3.34 |
| April 2010 | $19.85 | $3.97 |
| March 2010 | $16.55 | $3.31 |
| February 2010 | $3.50 | $0.70 |
| January 2010 | $3.60 | $0.72 |
| December 2009 | $0.77 | $0.15 |
| November 2009 | $0.67 | $0.13 |
| October 2009 | $0.75 | $0.15 |
| September 2009 | $0.89 | $0.18 |
| August 2009 | $0.86 | $0.17 |
| July 2009 | $0.79 | $0.16 |
| June 2009 | $0.96 | $0.19 |
| May 2009 | $0.32 | $0.06 |
| April 2009 | $0.19 | $0.04 |
| March 2009 | $0.17 | $0.03 |
| February 2009 | $0.18 | $0.04 |
| January 2009 | $0.19 | $0.04 |
| December 2008 | $0.18 | $0.04 |
| November 2008 | $0.22 | $0.04 |
| October 2008 | $0.22 | $0.04 |
| September 2008 | $0.25 | $0.05 |
| August 2008 | $0.30 | $0.06 |
| July 2008 | $0.30 | $0.06 |
| June 2008 | $0.40 | $0.08 |
| May 2008 | $0.28 | $0.06 |
| April 2008 | $0.27 | $0.05 |
| March 2008 | $0.35 | $0.07 |
| February 2008 | $0.46 | $0.09 |
| January 2008 | $0.59 | $0.12 |
| December 2007 | $0.66 | $0.13 |
| November 2007 | $0.60 | $0.12 |
| October 2007 | $0.63 | $0.13 |
| September 2007 | $0.29 | $0.06 |
| August 2007 | $0.30 | $0.06 |
| July 2007 | $0.29 | $0.06 |
| June 2007 | $0.24 | $0.05 |
| May 2007 | $0.22 | $0.04 |
| April 2007 | $0.28 | $0.06 |
| March 2007 | $0.20 | $0.04 |
| February 2007 | $0.27 | $0.05 |
| January 2007 | $0.26 | $0.05 |
| December 2006 | $0.14 | $0.03 |
| November 2006 | $0.13 | $0.02 |
| September 2006 | $0.17 | $0.03 |
| August 2006 | $0.16 | $0.03 |
| July 2006 | $0.16 | $0.03 |
| June 2006 | $0.16 | $0.03 |
| May 2006 | $0.20 | $0.04 |
| April 2006 | $0.22 | $0.04 |
| March 2006 | $0.23 | $0.05 |
| February 2006 | $0.24 | $0.05 |
| January 2006 | $0.26 | $0.05 |
| December 2005 | $0.31 | $0.06 |
| November 2005 | $0.29 | $0.06 |
| October 2005 | $0.29 | $0.06 |
| September 2005 | $0.31 | $0.06 |
| August 2005 | $0.29 | $0.06 |
| July 2005 | $0.40 | $0.08 |
| June 2005 | $0.40 | $0.08 |
| April 2005 | $0.37 | $0.07 |
| March 2005 | $0.38 | $0.08 |
| February 2005 | $0.38 | $0.08 |
| December 2004 | $0.46 | $0.09 |
| November 2004 | $0.51 | $0.10 |
| October 2004 | $0.49 | $0.10 |
| August 2004 | $0.61 | $0.12 |
ELVA
Price: $10.42
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 88.82
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 404.1 million