EvoNext Holdings S.A. ( ELVAF) - Price History
Monthly price history for ELVAF (EvoNext Holdings S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.10 | $1.10 |
| May 2026 | $1.13 | $1.13 |
| April 2026 | $1.13 | $1.13 |
| March 2026 | $1.10 | $1.10 |
| February 2026 | $1.17 | $1.17 |
| January 2026 | $1.10 | $1.10 |
| December 2025 | $1.10 | $1.10 |
| November 2025 | $1.10 | $1.10 |
| June 2025 | $0.90 | $0.90 |
| November 2024 | $0.90 | $0.90 |
| September 2024 | $0.95 | $0.95 |
| July 2024 | $0.95 | $0.95 |
| April 2024 | $1.10 | $1.10 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $0.93 | $0.93 |
| September 2023 | $2.75 | $2.75 |
| August 2023 | $3.09 | $3.09 |
| July 2023 | $4.76 | $4.76 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $15.90 | $15.90 |
| April 2023 | $15 | $0.06 |
| March 2023 | $20.60 | $0.08 |
| February 2023 | $21.25 | $0.08 |
| December 2022 | $0.15 | $0 |
| October 2022 | $18.75 | $0.08 |
| September 2022 | $22.50 | $0.09 |
| August 2022 | $25 | $0.10 |
| July 2022 | $22.50 | $0.09 |
| June 2022 | $22.50 | $0.09 |
| May 2022 | $25.25 | $0.10 |
| April 2022 | $25 | $0.10 |
| March 2022 | $33.50 | $0.13 |
| February 2022 | $42.50 | $0.17 |
| January 2022 | $39.14 | $0.16 |
| December 2021 | $34.90 | $0.14 |
| November 2021 | $42.12 | $0.17 |
| October 2021 | $37.50 | $0.15 |
| September 2021 | $43 | $0.17 |
| August 2021 | $51.12 | $0.20 |
| July 2021 | $52.50 | $0.21 |
| June 2021 | $57.25 | $0.23 |
| May 2021 | $53.19 | $0.21 |
| April 2021 | $53.75 | $0.22 |
| March 2021 | $51.25 | $0.20 |
| February 2021 | $62.50 | $0.25 |
| January 2021 | $61.25 | $0.24 |
| December 2020 | $55 | $0.22 |
| November 2020 | $55 | $0.22 |
| October 2020 | $53.75 | $0.22 |
| September 2020 | $70 | $0.28 |
| August 2020 | $70 | $0.28 |
| July 2020 | $70 | $0.28 |
| June 2020 | $58.75 | $0.24 |
| May 2020 | $46.50 | $0.19 |
| April 2020 | $68.75 | $0.28 |
| March 2020 | $36.75 | $0.15 |
| February 2020 | $72.50 | $0.29 |
| January 2020 | $63.75 | $0.26 |
| December 2019 | $63.75 | $0.26 |
| November 2019 | $45 | $0.18 |
| October 2019 | $41.58 | $0.17 |
| September 2019 | $49.50 | $0.20 |
| August 2019 | $49.12 | $0.20 |
| July 2019 | $48.10 | $0.19 |
| June 2019 | $49.44 | $0.20 |
| May 2019 | $52.50 | $0.21 |
| April 2019 | $47.60 | $0.19 |
| March 2019 | $68.55 | $0.27 |
| February 2019 | $57.50 | $0.23 |
| January 2019 | $58.55 | $0.23 |
| December 2018 | $52.50 | $0.21 |
| November 2018 | $49.38 | $0.20 |
| October 2018 | $70.68 | $0.28 |
| September 2018 | $78.75 | $0.32 |
| August 2018 | $61.32 | $0.24 |
| July 2018 | $58.12 | $0.23 |
| June 2018 | $46.71 | $0.19 |
| May 2018 | $64.25 | $0.26 |
| April 2018 | $74.15 | $0.30 |
| March 2018 | $79.25 | $0.32 |
| February 2018 | $67.50 | $0.27 |
| January 2018 | $70 | $0.28 |
| December 2017 | $63.75 | $0.26 |
| November 2017 | $92.98 | $0.37 |
| October 2017 | $92.50 | $0.37 |
| September 2017 | $90.09 | $0.43 |
| August 2017 | $79.46 | $0.38 |
| July 2017 | $106.85 | $0.51 |
| June 2017 | $80.94 | $0.39 |
| May 2017 | $94.28 | $0.45 |
| April 2017 | $108.55 | $0.52 |
| March 2017 | $142.47 | $0.68 |
| February 2017 | $129.69 | $0.62 |
| January 2017 | $96.38 | $0.46 |
| December 2016 | $137.44 | $0.66 |
| November 2016 | $88 | $0.42 |
| October 2016 | $101.28 | $0.48 |
| September 2016 | $129.90 | $0.62 |
| August 2016 | $136.39 | $0.65 |
| July 2016 | $164.26 | $0.78 |
| June 2016 | $149.86 | $0.72 |
| May 2016 | $155.04 | $0.74 |
| April 2016 | $148.46 | $0.71 |
| March 2016 | $162.16 | $0.77 |
| February 2016 | $171.80 | $0.82 |
| January 2016 | $219.57 | $1.05 |
| December 2015 | $243.04 | $1.16 |
| November 2015 | $228.37 | $1.09 |
| October 2015 | $263.99 | $1.26 |
| September 2015 | $222.08 | $1.06 |
| August 2015 | $317.85 | $1.61 |
| July 2015 | $344.30 | $1.74 |
| June 2015 | $351.22 | $1.78 |
| May 2015 | $381.02 | $1.93 |
| April 2015 | $331.67 | $1.68 |
| March 2015 | $328.71 | $1.66 |
| February 2015 | $311.93 | $1.58 |
| December 2014 | $264.55 | $1.34 |
| November 2014 | $272.44 | $1.38 |
| October 2014 | $242.83 | $1.23 |
| September 2014 | $266.52 | $1.35 |
| August 2014 | $288.24 | $1.46 |
| June 2014 | $309.95 | $1.57 |
| May 2014 | $300.08 | $1.52 |
| April 2014 | $296.13 | $1.50 |
| March 2014 | $300.08 | $1.52 |
| February 2014 | $323.77 | $1.64 |
| January 2014 | $296.13 | $1.50 |
| December 2013 | $213.22 | $1.08 |
| November 2013 | $219.99 | $1.11 |
| March 2011 | $306 | $1.55 |
| February 2011 | $332.20 | $1.68 |
| September 2010 | $424.46 | $2.15 |
| May 2010 | $394.84 | $2 |
| January 2010 | $303.66 | $1.54 |
| December 2009 | $223.09 | $1.13 |
| November 2009 | $256.65 | $1.30 |
| February 2009 | $135.23 | $0.68 |
| December 2008 | $118.45 | $0.60 |
| September 2008 | $1,600.43 | $8.10 |
| January 2008 | $3,287.09 | $16.64 |
| December 2007 | $3,978.06 | $20.14 |
ELVAF
Price: $1.10
52 week price:
Earnings Per Share: -0.15 USD
P/E Ratio: -7.80
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 8.1 million