Elevate Credit, Inc. - Price History
Stock symbol ELVT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELVT (Elevate Credit, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.87 | $1.87 |
| June 2023 | $1.87 | $1.87 |
| May 2023 | $1.87 | $1.87 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $1.87 | $1.87 |
| February 2023 | $1.87 | $1.87 |
| January 2023 | $1.80 | $1.80 |
| December 2022 | $1.75 | $1.75 |
| November 2022 | $1.82 | $1.82 |
| October 2022 | $1.02 | $1.02 |
| September 2022 | $1.10 | $1.10 |
| August 2022 | $1.48 | $1.48 |
| July 2022 | $2.30 | $2.30 |
| June 2022 | $2.36 | $2.36 |
| May 2022 | $2.71 | $2.71 |
| April 2022 | $2.96 | $2.96 |
| March 2022 | $3.06 | $3.06 |
| February 2022 | $3.29 | $3.29 |
| January 2022 | $2.94 | $2.94 |
| December 2021 | $2.97 | $2.97 |
| November 2021 | $3.19 | $3.19 |
| October 2021 | $3.43 | $3.43 |
| September 2021 | $4.13 | $4.13 |
| August 2021 | $3.51 | $3.51 |
| July 2021 | $3.62 | $3.62 |
| June 2021 | $3.57 | $3.57 |
| May 2021 | $3.65 | $3.65 |
| April 2021 | $3.36 | $3.36 |
| March 2021 | $2.92 | $2.92 |
| February 2021 | $4.08 | $4.08 |
| January 2021 | $4.28 | $4.28 |
| December 2020 | $3.99 | $3.99 |
| November 2020 | $2.83 | $2.83 |
| October 2020 | $2.52 | $2.52 |
| September 2020 | $2.57 | $2.57 |
| August 2020 | $1.97 | $1.97 |
| July 2020 | $1.93 | $1.93 |
| June 2020 | $1.48 | $1.48 |
| May 2020 | $1.70 | $1.70 |
| April 2020 | $1.87 | $1.87 |
| March 2020 | $1.04 | $1.04 |
| February 2020 | $3.30 | $3.30 |
| January 2020 | $5.81 | $5.81 |
| December 2019 | $4.45 | $4.45 |
| November 2019 | $4.15 | $4.15 |
| October 2019 | $4.09 | $4.09 |
| September 2019 | $4.21 | $4.21 |
| August 2019 | $4.31 | $4.31 |
| July 2019 | $4.16 | $4.16 |
| June 2019 | $4.12 | $4.12 |
| May 2019 | $4.26 | $4.26 |
| April 2019 | $4.48 | $4.48 |
| March 2019 | $4.34 | $4.34 |
| February 2019 | $4.38 | $4.38 |
| January 2019 | $4.45 | $4.45 |
| December 2018 | $4.48 | $4.48 |
| November 2018 | $4.84 | $4.84 |
| October 2018 | $4.26 | $4.26 |
| September 2018 | $8.06 | $8.06 |
| August 2018 | $9.36 | $9.36 |
| July 2018 | $9.32 | $9.32 |
| June 2018 | $8.46 | $8.46 |
| May 2018 | $7.66 | $7.66 |
| April 2018 | $7.64 | $7.64 |
| March 2018 | $7.08 | $7.08 |
| February 2018 | $7.14 | $7.14 |
| January 2018 | $7.47 | $7.47 |
| December 2017 | $7.53 | $7.53 |
| November 2017 | $7.50 | $7.50 |
| October 2017 | $7.83 | $7.83 |
| September 2017 | $6.11 | $6.11 |
| August 2017 | $6.33 | $6.33 |
| July 2017 | $8.23 | $8.23 |
| June 2017 | $7.92 | $7.92 |
| May 2017 | $7 | $7 |
| April 2017 | $8.25 | $8.25 |
ELVT
Price: $1.87
52 week price:
Earnings Per Share: 0.27 USD
P/E Ratio: 1.91
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 70900
Ebitda: 23.1 millionMarket Capitalization: 58.8 million