Smart Share Global Limited ( EM) - Price History
Monthly price history for EM (Smart Share Global Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.20 | $1.20 |
| May 2026 | $1.20 | $1.20 |
| April 2026 | $1.20 | $1.20 |
| March 2026 | $1.13 | $1.13 |
| February 2026 | $1.13 | $1.13 |
| January 2026 | $1.15 | $1.15 |
| December 2025 | $1.17 | $1.17 |
| November 2025 | $1.38 | $1.38 |
| October 2025 | $1.37 | $1.37 |
| September 2025 | $1.35 | $1.35 |
| August 2025 | $1.32 | $1.32 |
| July 2025 | $1.15 | $1.15 |
| June 2025 | $1.14 | $1.14 |
| May 2025 | $1.08 | $1.08 |
| April 2025 | $1.08 | $1.08 |
| March 2025 | $1.12 | $1.12 |
| February 2025 | $1.13 | $1.13 |
| January 2025 | $1.15 | $1.15 |
| December 2024 | $0.72 | $0.72 |
| November 2024 | $0.73 | $0.73 |
| October 2024 | $0.71 | $0.71 |
| September 2024 | $0.71 | $0.71 |
| August 2024 | $0.62 | $0.62 |
| July 2024 | $0.76 | $0.76 |
| June 2024 | $0.86 | $0.86 |
| May 2024 | $1.09 | $1.09 |
| April 2024 | $0.69 | $0.71 |
| March 2024 | $0.64 | $0.66 |
| February 2024 | $0.66 | $0.68 |
| January 2024 | $0.48 | $0.49 |
| December 2023 | $0.49 | $0.50 |
| November 2023 | $0.62 | $0.64 |
| October 2023 | $0.66 | $0.68 |
| September 2023 | $0.74 | $0.76 |
| August 2023 | $0.86 | $0.88 |
| July 2023 | $0.96 | $0.99 |
| June 2023 | $0.95 | $0.98 |
| May 2023 | $0.80 | $0.82 |
| April 2023 | $1 | $1.03 |
| March 2023 | $1.08 | $1.11 |
| February 2023 | $1.14 | $1.17 |
| January 2023 | $1.15 | $1.19 |
| December 2022 | $1.11 | $1.14 |
| November 2022 | $0.83 | $0.85 |
| October 2022 | $0.74 | $0.76 |
| September 2022 | $0.68 | $0.70 |
| August 2022 | $0.91 | $0.94 |
| July 2022 | $1.17 | $1.20 |
| June 2022 | $1.08 | $1.11 |
| May 2022 | $1.18 | $1.21 |
| April 2022 | $1.13 | $1.16 |
| March 2022 | $1.26 | $1.29 |
| February 2022 | $1.18 | $1.21 |
| January 2022 | $1.80 | $1.85 |
| December 2021 | $1.42 | $1.46 |
| November 2021 | $2.01 | $2.07 |
| October 2021 | $2.76 | $2.84 |
| September 2021 | $3.25 | $3.34 |
| August 2021 | $2.79 | $2.87 |
| July 2021 | $4.14 | $4.25 |
| June 2021 | $5.91 | $6.07 |
| May 2021 | $5.88 | $6.04 |
| April 2021 | $7.38 | $7.58 |
EM
Price: $1.20
52 week price:
Payout Ratio: 100.00%
Payout Ratio Range:
Earnings Per Share: -0.01 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Personal Services
Country: China
Volume: 69300
Market Capitalization: 303.1 million