Eaton Vance Short Duration Municipal Opportunities Fund ( EMAIX) - Price History
Monthly price history for EMAIX (Eaton Vance Short Duration Municipal Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.55 | $9.55 |
| September 2026 | $9.49 | $9.49 |
| August 2026 | $9.86 | $9.86 |
| July 2026 | $9.87 | $9.87 |
| June 2026 | $9.99 | $10.02 |
| May 2026 | $9.94 | $10 |
| April 2026 | $9.90 | $9.98 |
| March 2026 | $9.82 | $9.93 |
| February 2026 | $10 | $10.13 |
| January 2026 | $9.89 | $10.05 |
| December 2025 | $9.82 | $10 |
| November 2025 | $9.79 | $10 |
| October 2025 | $9.76 | $9.99 |
| September 2025 | $9.69 | $9.95 |
| August 2025 | $9.56 | $9.84 |
| July 2025 | $9.48 | $9.79 |
| June 2025 | $9.47 | $9.80 |
| May 2025 | $9.40 | $9.76 |
| April 2025 | $9.38 | $9.76 |
| March 2025 | $9.40 | $9.81 |
| February 2025 | $9.48 | $9.92 |
| January 2025 | $9.40 | $9.86 |
| December 2024 | $9.35 | $9.84 |
| November 2024 | $9.40 | $9.91 |
| October 2024 | $9.30 | $9.84 |
| September 2024 | $9.37 | $9.94 |
| August 2024 | $9.30 | $9.89 |
| July 2024 | $9.22 | $9.83 |
| June 2024 | $9.14 | $9.77 |
| May 2024 | $9.04 | $9.69 |
| April 2024 | $9.04 | $9.71 |
| March 2024 | $9.06 | $9.76 |
| February 2024 | $9.04 | $9.76 |
| January 2024 | $9.02 | $9.77 |
| December 2023 | $9 | $9.77 |
| November 2023 | $8.88 | $9.67 |
| October 2023 | $8.64 | $9.43 |
| September 2023 | $8.67 | $9.49 |
| August 2023 | $8.74 | $9.59 |
| July 2023 | $8.78 | $9.66 |
| June 2023 | $8.76 | $9.66 |
| May 2023 | $8.71 | $9.63 |
| April 2023 | $8.74 | $9.69 |
| March 2023 | $8.74 | $9.71 |
| February 2023 | $8.64 | $9.62 |
| January 2023 | $8.74 | $9.75 |
| December 2022 | $8.61 | $9.63 |
| November 2022 | $8.59 | $9.63 |
| October 2022 | $8.44 | $9.48 |
| September 2022 | $8.46 | $9.52 |
| August 2022 | $8.61 | $9.70 |
| July 2022 | $8.70 | $9.82 |
| June 2022 | $8.59 | $9.71 |
| May 2022 | $8.64 | $9.78 |
| April 2022 | $8.59 | $9.74 |
| March 2022 | $8.71 | $9.89 |
| February 2022 | $8.87 | $10.08 |
| January 2022 | $8.91 | $10.14 |
| December 2021 | $9.05 | $10.31 |
| November 2021 | $9.05 | $10.32 |
| October 2021 | $9.01 | $10.28 |
| September 2021 | $9.04 | $10.32 |
| August 2021 | $9.08 | $10.38 |
| July 2021 | $9.09 | $10.40 |
| June 2021 | $9.04 | $10.36 |
| May 2021 | $9.02 | $10.34 |
| April 2021 | $8.99 | $10.32 |
| March 2021 | $8.95 | $10.29 |
| February 2021 | $8.93 | $10.27 |
| January 2021 | $8.97 | $10.34 |
| December 2020 | $8.88 | $10.25 |
| November 2020 | $8.83 | $10.20 |
| October 2020 | $8.75 | $10.12 |
| September 2020 | $8.75 | $10.14 |
| August 2020 | $8.73 | $10.13 |
| July 2020 | $8.71 | $10.12 |
| June 2020 | $8.61 | $10.02 |
| May 2020 | $8.46 | $9.86 |
| April 2020 | $8.33 | $9.72 |
| March 2020 | $8.47 | $9.90 |
| February 2020 | $8.85 | $10.36 |
| January 2020 | $8.77 | $10.29 |
| December 2019 | $8.68 | $10.20 |
| November 2019 | $8.66 | $10.20 |
| October 2019 | $8.65 | $10.20 |
| September 2019 | $8.63 | $10.20 |
| August 2019 | $8.65 | $10.24 |
| July 2019 | $8.60 | $10.19 |
| June 2019 | $8.55 | $10.16 |
| May 2019 | $8.52 | $10.14 |
| April 2019 | $8.46 | $10.08 |
| March 2019 | $8.44 | $10.08 |
| February 2019 | $8.38 | $10.03 |
| January 2019 | $8.35 | $10.01 |
| December 2018 | $8.30 | $9.97 |
| November 2018 | $8.25 | $9.93 |
| October 2018 | $8.21 | $9.90 |
| September 2018 | $8.23 | $9.95 |
| August 2018 | $8.26 | $10 |
| July 2018 | $8.23 | $9.99 |
| June 2018 | $8.21 | $9.98 |
| May 2018 | $8.19 | $9.98 |
| April 2018 | $8.13 | $9.93 |
| March 2018 | $8.13 | $9.95 |
| February 2018 | $8.11 | $9.94 |
| January 2018 | $8.11 | $9.96 |
| December 2017 | $8.11 | $9.98 |
| November 2017 | $8.07 | $9.95 |
| October 2017 | $8.08 | $9.98 |
| September 2017 | $8.10 | $10.03 |
| August 2017 | $8.10 | $10.05 |
| July 2017 | $8.03 | $9.98 |
| June 2017 | $7.98 | $9.93 |
| May 2017 | $8 | $9.98 |
| April 2017 | $7.91 | $9.88 |
| March 2017 | $7.85 | $9.83 |
| February 2017 | $7.84 | $9.83 |
| January 2017 | $7.78 | $9.77 |
| December 2016 | $7.73 | $9.73 |
| November 2016 | $7.70 | $9.72 |
| October 2016 | $7.93 | $10.02 |
| September 2016 | $7.96 | $10.09 |
| August 2016 | $7.98 | $10.14 |
| July 2016 | $7.98 | $10.16 |
| June 2016 | $7.96 | $10.16 |
| May 2016 | $7.87 | $10.06 |
| April 2016 | $7.87 | $10.09 |
| March 2016 | $7.83 | $10.06 |
| February 2016 | $7.83 | $10.08 |
| January 2016 | $7.82 | $10.09 |
| December 2015 | $7.72 | $9.98 |
| November 2015 | $7.68 | $9.95 |
| October 2015 | $7.67 | $9.97 |
| September 2015 | $7.64 | $9.95 |
| August 2015 | $7.57 | $9.88 |
| July 2015 | $7.57 | $9.90 |
| June 2015 | $7.53 | $9.87 |
| May 2015 | $7.54 | $9.91 |
| April 2015 | $7.58 | $9.98 |
| March 2015 | $7.60 | $10.03 |
| February 2015 | $7.59 | $10.04 |
| January 2015 | $7.64 | $10.14 |
| December 2014 | $7.53 | $10.01 |
| November 2014 | $7.51 | $10.01 |
| October 2014 | $7.51 | $10.04 |
| September 2014 | $7.49 | $10.03 |
| August 2014 | $7.49 | $10.05 |
| July 2014 | $7.42 | $9.99 |
| June 2014 | $7.42 | $10.01 |
| May 2014 | $7.43 | $10.04 |
| April 2014 | $7.36 | $9.98 |
| March 2014 | $7.29 | $9.90 |
| February 2014 | $7.30 | $9.95 |
| January 2014 | $7.24 | $9.88 |
| December 2013 | $7.13 | $9.76 |
| November 2013 | $7.16 | $9.82 |
| October 2013 | $7.19 | $9.89 |
| September 2013 | $7.12 | $9.82 |
| August 2013 | $6.98 | $9.65 |
| July 2013 | $7.07 | $9.81 |
| June 2013 | $7.11 | $9.89 |
| May 2013 | $7.29 | $10.16 |
| April 2013 | $7.42 | $10.36 |
| March 2013 | $7.33 | $10.27 |
| February 2013 | $7.38 | $10.36 |
| January 2013 | $7.35 | $10.34 |
| December 2012 | $7.34 | $10.35 |
| November 2012 | $7.45 | $10.54 |
| October 2012 | $7.32 | $10.38 |
| September 2012 | $7.32 | $10.41 |
| August 2012 | $7.28 | $10.37 |
| July 2012 | $7.29 | $10.41 |
| June 2012 | $7.19 | $10.30 |
| May 2012 | $7.20 | $10.34 |
| April 2012 | $7.17 | $10.32 |
| March 2012 | $7.10 | $10.24 |
| February 2012 | $7.18 | $10.38 |
| January 2012 | $7.20 | $10.45 |
| December 2011 | $7.06 | $10.27 |
| November 2011 | $6.92 | $10.10 |
| October 2011 | $6.87 | $10.05 |
| September 2011 | $6.91 | $10.14 |
| August 2011 | $6.88 | $10.12 |
| July 2011 | $6.80 | $10.04 |
| June 2011 | $6.77 | $10.02 |
| May 2011 | $6.76 | $10.04 |
| April 2011 | $6.69 | $9.96 |
| March 2011 | $6.60 | $9.85 |
| February 2011 | $6.62 | $9.92 |
| January 2011 | $6.52 | $9.80 |
| December 2010 | $6.55 | $9.87 |
| November 2010 | $6.64 | $10.03 |
| October 2010 | $6.75 | $10.20 |
| September 2010 | $6.80 | $10.28 |
| August 2010 | $6.87 | $10.38 |
EMAIX
Price: $9.55
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 3.54%
Dividend Per Share: 0.34 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 852.5 million
Average Dividend Frequency: 11
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 14.65%
DGR10: 4.20%