iShares J.P. Morgan USD Emergin - Price History
Monthly price history for EMB (iShares J.P. Morgan USD Emergin)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.15 | $87.15 |
| April 2024 | $87.15 | $87.15 |
| March 2024 | $88.93 | $89.67 |
| February 2024 | $87.19 | $88.30 |
| January 2024 | $86.51 | $87.98 |
| December 2023 | $87.57 | $89.06 |
| November 2023 | $83.76 | $85.87 |
| October 2023 | $78.84 | $81.19 |
| September 2023 | $79.79 | $82.52 |
| August 2023 | $82.54 | $85.72 |
| July 2023 | $84.09 | $87.68 |
| June 2023 | $82.67 | $86.54 |
| May 2023 | $80.65 | $84.78 |
| April 2023 | $81.62 | $86.15 |
| March 2023 | $81.40 | $86.28 |
| February 2023 | $80.06 | $85.24 |
| January 2023 | $82.28 | $87.91 |
| December 2022 | $79.17 | $84.59 |
| November 2022 | $80.26 | $86.43 |
| October 2022 | $72.91 | $78.90 |
| September 2022 | $73.03 | $79.40 |
| August 2022 | $78.17 | $85.30 |
| July 2022 | $80.35 | $88.02 |
| June 2022 | $77.55 | $85.32 |
| May 2022 | $82.64 | $91.25 |
| April 2022 | $81.98 | $90.88 |
| March 2022 | $87.84 | $97.76 |
| February 2022 | $88.81 | $99.20 |
| January 2022 | $94.01 | $105.38 |
| December 2021 | $97.29 | $109.06 |
| November 2021 | $95.23 | $107.47 |
| October 2021 | $97.06 | $109.89 |
| September 2021 | $96.90 | $110.06 |
| August 2021 | $99.53 | $113.39 |
| July 2021 | $98.64 | $112.73 |
| June 2021 | $98.10 | $112.46 |
| May 2021 | $97.26 | $111.86 |
| April 2021 | $96.33 | $111.14 |
| March 2021 | $94.07 | $108.88 |
| February 2021 | $94.76 | $110.03 |
| January 2021 | $97.74 | $113.85 |
| December 2020 | $99.51 | $115.91 |
| November 2020 | $97.41 | $114.25 |
| October 2020 | $93.47 | $110.02 |
| September 2020 | $93.89 | $110.89 |
| August 2020 | $95.89 | $113.58 |
| July 2020 | $95.20 | $113.09 |
| June 2020 | $91.66 | $109.22 |
| May 2020 | $89.02 | $106.40 |
| April 2020 | $83.76 | $100.50 |
| March 2020 | $80.24 | $96.68 |
| February 2020 | $94.36 | $114.12 |
| January 2020 | $95.56 | $115.98 |
| December 2019 | $94.39 | $114.56 |
| November 2019 | $91.69 | $112.12 |
| October 2019 | $92.57 | $113.60 |
| September 2019 | $92.04 | $113.35 |
| August 2019 | $93.06 | $115.02 |
| July 2019 | $91.64 | $113.68 |
| June 2019 | $90.97 | $113.29 |
| May 2019 | $87.87 | $109.89 |
| April 2019 | $87.44 | $109.80 |
| March 2019 | $87.29 | $110.06 |
| February 2019 | $85.99 | $108.87 |
| January 2019 | $85.65 | $108.88 |
| December 2018 | $81.74 | $103.91 |
| November 2018 | $80.21 | $103.69 |
| October 2018 | $80.60 | $104.66 |
| September 2018 | $82.68 | $107.81 |
| August 2018 | $81.04 | $106.10 |
| July 2018 | $82.96 | $109.06 |
| June 2018 | $80.88 | $106.77 |
| May 2018 | $82.10 | $108.84 |
| April 2018 | $82.78 | $110.14 |
| March 2018 | $84.51 | $112.82 |
| February 2018 | $84.04 | $112.54 |
| January 2018 | $85.92 | $115.36 |
| December 2017 | $86.47 | $116.10 |
| November 2017 | $85.41 | $115.49 |
| October 2017 | $85.64 | $116.25 |
| September 2017 | $85.43 | $116.42 |
| August 2017 | $85.59 | $117.09 |
| July 2017 | $83.92 | $115.26 |
| June 2017 | $82.94 | $114.36 |
| May 2017 | $83.54 | $115.63 |
| April 2017 | $82.91 | $115.20 |
| March 2017 | $81.52 | $113.70 |
| February 2017 | $81.10 | $113.56 |
| January 2017 | $79.76 | $112.13 |
| December 2016 | $78.41 | $110.22 |
| November 2016 | $77.26 | $109.31 |
| October 2016 | $80.74 | $114.69 |
| September 2016 | $82.16 | $117.21 |
| August 2016 | $81.82 | $117.22 |
| July 2016 | $80.75 | $116.19 |
| June 2016 | $79.66 | $115.15 |
| May 2016 | $76.47 | $110.98 |
| April 2016 | $76.64 | $111.63 |
| March 2016 | $75.46 | $110.35 |
| February 2016 | $73.04 | $107.25 |
| January 2016 | $71.78 | $105.82 |
| December 2015 | $71.76 | $105.78 |
| November 2015 | $72.86 | $108.39 |
| October 2015 | $72.64 | $108.50 |
| September 2015 | $70.92 | $106.40 |
| August 2015 | $71.69 | $108.01 |
| July 2015 | $72.50 | $109.66 |
| June 2015 | $72.40 | $109.92 |
| May 2015 | $73.73 | $112.37 |
| April 2015 | $73.96 | $113.12 |
| March 2015 | $73.06 | $112.12 |
| February 2015 | $73.04 | $112.45 |
| January 2015 | $72.35 | $111.76 |
| December 2014 | $71.02 | $109.71 |
| November 2014 | $73.01 | $113.80 |
| October 2014 | $73.31 | $114.68 |
| September 2014 | $71.89 | $112.85 |
| August 2014 | $73.48 | $115.63 |
| July 2014 | $72.56 | $114.58 |
| June 2014 | $72.74 | $115.27 |
| May 2014 | $72.71 | $115.63 |
| April 2014 | $70.27 | $112.17 |
| March 2014 | $69.53 | $111.42 |
| February 2014 | $68.72 | $110.54 |
| January 2014 | $66.43 | $107.28 |
| December 2013 | $66.97 | $108.16 |
| November 2013 | $66.78 | $108.67 |
| October 2013 | $68.16 | $111.35 |
| September 2013 | $66.47 | $109.03 |
| August 2013 | $64.44 | $106.16 |
| July 2013 | $66.04 | $109.26 |
| June 2013 | $65.94 | $109.53 |
| May 2013 | $69.01 | $115.03 |
| April 2013 | $72.58 | $121.40 |
| March 2013 | $70.08 | $117.63 |
| February 2013 | $70.74 | $119.17 |
| January 2013 | $70.56 | $119.29 |
| December 2012 | $72.63 | $122.79 |
| November 2012 | $72.11 | $122.70 |
| October 2012 | $71.23 | $121.61 |
| September 2012 | $70.79 | $121.26 |
| August 2012 | $69.55 | $119.56 |
| July 2012 | $68.70 | $118.55 |
| June 2012 | $66.22 | $114.72 |
| May 2012 | $63.64 | $110.68 |
| April 2012 | $65.45 | $114.27 |
| March 2012 | $64.30 | $112.71 |
| February 2012 | $64.38 | $113.30 |
| January 2012 | $62.83 | $111 |
| December 2011 | $62.12 | $109.75 |
| November 2011 | $60.95 | $108.54 |
| October 2011 | $61.75 | $110.40 |
| September 2011 | $58.72 | $105.43 |
| August 2011 | $61.68 | $111.17 |
| July 2011 | $61.36 | $111.02 |
| June 2011 | $60.17 | $109.32 |
| May 2011 | $59.80 | $109.10 |
| April 2011 | $58.95 | $107.99 |
| March 2011 | $57.96 | $106.63 |
| February 2011 | $57.07 | $105.45 |
| January 2011 | $57.11 | $105.97 |
| December 2010 | $57.71 | $107.08 |
| November 2010 | $57.49 | $107.60 |
| October 2010 | $60.15 | $113.02 |
| September 2010 | $59.01 | $111.31 |
| August 2010 | $58.07 | $109.99 |
| July 2010 | $56.61 | $107.65 |
| June 2010 | $54.40 | $103.92 |
| May 2010 | $53.13 | $101.94 |
| April 2010 | $54.11 | $104.30 |
| March 2010 | $53.84 | $104.25 |
| February 2010 | $52.47 | $102.09 |
| January 2010 | $51.78 | $101.23 |
| December 2009 | $52.06 | $101.78 |
| November 2009 | $51.94 | $102.38 |
| October 2009 | $51.53 | $102.02 |
| September 2009 | $51.80 | $103.02 |
| August 2009 | $49.24 | $98.41 |
| July 2009 | $48.06 | $96.52 |
| June 2009 | $46.62 | $94.08 |
| May 2009 | $46.17 | $93.68 |
| April 2009 | $44.87 | $91.62 |
| March 2009 | $41.66 | $85.57 |
| February 2009 | $39.63 | $81.90 |
| January 2009 | $41.98 | $87.25 |
| December 2008 | $45.13 | $93.78 |
| November 2008 | $38.34 | $80.50 |
| October 2008 | $34.99 | $73.92 |
| September 2008 | $43.41 | $92.14 |
| August 2008 | $46.75 | $99.68 |
| July 2008 | $46.42 | $99.40 |
| June 2008 | $46.05 | $99 |
| May 2008 | $46.98 | $101.46 |
| April 2008 | $46.94 | $101.80 |
| March 2008 | $46.40 | $101.09 |
| February 2008 | $46.35 | $101.42 |
| January 2008 | $46.54 | $102.31 |
| December 2007 | $46.11 | $101.35 |
EMB
Price: $88.58
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 4.95%
Dividend Per Share: 4.39 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9.1 million
Market Capitalization: 16.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -0.58%
DGR5: -2.30%
DGR10: -1.85%