Embark Technology, Inc. - Price History
Stock symbol EMBKW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMBKW (Embark Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.13 | $0.13 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $0.75 | $0.75 |
| January 2022 | $0.63 | $0.63 |
| December 2021 | $2.01 | $2.01 |
| November 2021 | $1.42 | $1.42 |
EMBKW
Price: $0.01
52 week price:
Exchange: NGM
Volume: 172100
Market Capitalization: 3.2 billion