Ember Therapeutics, Inc. ( EMBT) - Price History
Stock symbol EMBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMBT (Ember Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0.04 | $0.04 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.09 | $0.09 |
| April 2021 | $0.27 | $0.27 |
| March 2021 | $0.32 | $0.32 |
| February 2021 | $1 | $1 |
| January 2021 | $1.15 | $1.15 |
| June 2007 | $7.18 | $7.18 |
| May 2007 | $7.14 | $7.14 |
| April 2007 | $7.08 | $7.08 |
| March 2007 | $6.91 | $6.91 |
| February 2007 | $6.14 | $6.14 |
| January 2007 | $6.26 | $6.26 |
| December 2006 | $6.12 | $6.12 |
| November 2006 | $6.92 | $6.92 |
| October 2006 | $8.30 | $8.30 |
| September 2006 | $8.22 | $8.22 |
| August 2006 | $6.47 | $6.47 |
| July 2006 | $5.88 | $5.88 |
| June 2006 | $6.10 | $6.10 |
| May 2006 | $5.58 | $5.58 |
| April 2006 | $6.09 | $6.09 |
| March 2006 | $7 | $7 |
| February 2006 | $6.85 | $6.85 |
| January 2006 | $7.50 | $7.50 |
| December 2005 | $7.28 | $7.28 |
| November 2005 | $7.54 | $7.54 |
| October 2005 | $7.78 | $7.78 |
| September 2005 | $6.74 | $6.74 |
| August 2005 | $5.93 | $5.93 |
| July 2005 | $6.21 | $6.21 |
| June 2005 | $5.61 | $5.61 |
| May 2005 | $5.73 | $5.73 |
| April 2005 | $4.85 | $4.85 |
| March 2005 | $6.59 | $6.59 |
| February 2005 | $6.75 | $6.75 |
| January 2005 | $7.84 | $7.84 |
| December 2004 | $9.41 | $9.41 |
| November 2004 | $8.84 | $8.84 |
| October 2004 | $8.13 | $8.13 |
| September 2004 | $8.46 | $8.46 |
| August 2004 | $7.92 | $7.92 |
| July 2004 | $7.61 | $7.61 |
| June 2004 | $12.36 | $12.36 |
| May 2004 | $11.41 | $11.41 |
| April 2004 | $12.91 | $12.91 |
| March 2004 | $12.76 | $12.76 |
| February 2004 | $12.43 | $12.43 |
| January 2004 | $14.26 | $14.26 |
| December 2003 | $15.95 | $15.95 |
| November 2003 | $14.36 | $14.36 |
| October 2003 | $12.90 | $12.90 |
| September 2003 | $10.05 | $10.05 |
| August 2003 | $10.25 | $10.25 |
| July 2003 | $8.16 | $8.16 |
| June 2003 | $7.04 | $7.04 |
| May 2003 | $7.19 | $7.19 |
| April 2003 | $6.85 | $6.85 |
| March 2003 | $6.32 | $6.32 |
| February 2003 | $5.61 | $5.61 |
| January 2003 | $7 | $7 |
| December 2002 | $5.97 | $5.97 |
| November 2002 | $6.53 | $6.53 |
| October 2002 | $5.95 | $5.95 |
| September 2002 | $4.19 | $4.19 |
| August 2002 | $6.46 | $6.46 |
| July 2002 | $7 | $7 |
| June 2002 | $6.18 | $6.18 |
| May 2002 | $9.56 | $9.56 |
| April 2002 | $11 | $11 |
| March 2002 | $13.66 | $13.66 |
| February 2002 | $15.50 | $15.50 |
| January 2002 | $17.11 | $17.11 |
| December 2001 | $24.20 | $24.20 |
| November 2001 | $17.67 | $17.67 |
| October 2001 | $11.70 | $11.70 |
| September 2001 | $7.87 | $7.87 |
| August 2001 | $13.24 | $13.24 |
| July 2001 | $16.82 | $16.82 |
| June 2001 | $22.31 | $22.31 |
| May 2001 | $27.85 | $27.85 |
| April 2001 | $34.47 | $34.47 |
| March 2001 | $16.62 | $16.62 |
| February 2001 | $29.50 | $29.50 |
| January 2001 | $39.94 | $39.94 |
| December 2000 | $45 | $45 |
| November 2000 | $32 | $32 |
| October 2000 | $60.44 | $60.44 |
| September 2000 | $51.38 | $51.38 |
| August 2000 | $42 | $42 |
| July 2000 | $33 | $33 |
| June 2000 | $29.38 | $29.38 |
| May 2000 | $13.25 | $13.25 |
| April 2000 | $15 | $15 |
EMBT
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 398