WisdomTree Emerging Markets Corporate Bond Fund ( EMCB) - Price History
Monthly price history for EMCB (WisdomTree Emerging Markets Corporate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $65.21 | $65.21 |
| August 2026 | $65.72 | $65.72 |
| July 2026 | $65.36 | $65.66 |
| June 2026 | $65.57 | $66.18 |
| May 2026 | $65.07 | $65.96 |
| April 2026 | $65.19 | $66.38 |
| March 2026 | $64.07 | $65.52 |
| February 2026 | $65.91 | $67.72 |
| January 2026 | $64.88 | $66.92 |
| December 2025 | $64.18 | $66.47 |
| November 2025 | $64.18 | $66.79 |
| October 2025 | $64.07 | $66.99 |
| September 2025 | $63.76 | $66.96 |
| August 2025 | $63 | $66.44 |
| July 2025 | $62.35 | $66.06 |
| June 2025 | $61.95 | $65.94 |
| May 2025 | $61.05 | $65.28 |
| April 2025 | $60.53 | $65.03 |
| March 2025 | $60.60 | $65.41 |
| February 2025 | $61.12 | $66.31 |
| January 2025 | $59.45 | $64.76 |
| December 2024 | $59.32 | $64.92 |
| November 2024 | $59.37 | $65.36 |
| October 2024 | $59.15 | $65.45 |
| September 2024 | $59.99 | $66.68 |
| August 2024 | $58.94 | $65.81 |
| July 2024 | $58.53 | $65.64 |
| June 2024 | $57.14 | $64.36 |
| May 2024 | $56.84 | $64.30 |
| April 2024 | $55.76 | $63.35 |
| March 2024 | $56.69 | $64.67 |
| February 2024 | $55.94 | $64.07 |
| January 2024 | $55.76 | $64.11 |
| December 2023 | $55.39 | $63.90 |
| November 2023 | $53.92 | $62.76 |
| October 2023 | $51.79 | $60.54 |
| September 2023 | $52.44 | $61.56 |
| August 2023 | $52.86 | $62.30 |
| July 2023 | $53.04 | $62.76 |
| June 2023 | $52.50 | $62.36 |
| May 2023 | $51.89 | $61.87 |
| April 2023 | $52.24 | $62.54 |
| March 2023 | $51.82 | $62.28 |
| February 2023 | $51.20 | $61.77 |
| January 2023 | $52.37 | $63.42 |
| December 2022 | $50.93 | $61.89 |
| November 2022 | $50.42 | $61.48 |
| October 2022 | $47.46 | $58.09 |
| September 2022 | $47.87 | $58.80 |
| August 2022 | $50.11 | $61.77 |
| July 2022 | $49.72 | $61.44 |
| June 2022 | $48.95 | $60.68 |
| May 2022 | $50.48 | $62.78 |
| April 2022 | $50.62 | $63.17 |
| March 2022 | $52.75 | $66.06 |
| February 2022 | $54.04 | $67.91 |
| January 2022 | $57.10 | $71.98 |
| December 2021 | $58.52 | $74 |
| November 2021 | $57.72 | $73.20 |
| October 2021 | $58.85 | $74.86 |
| September 2021 | $59.14 | $75.44 |
| August 2021 | $59.55 | $76.18 |
| July 2021 | $59.12 | $75.86 |
| June 2021 | $59.23 | $76.22 |
| May 2021 | $58.68 | $75.72 |
| April 2021 | $58.26 | $75.38 |
| March 2021 | $57.80 | $74.98 |
| February 2021 | $58.54 | $76.15 |
| January 2021 | $58.46 | $76.24 |
| December 2020 | $58.89 | $77 |
| November 2020 | $57.27 | $75.09 |
| October 2020 | $56.04 | $73.70 |
| September 2020 | $55.85 | $73.70 |
| August 2020 | $55.48 | $73.47 |
| July 2020 | $55.62 | $73.91 |
| June 2020 | $54 | $72.01 |
| May 2020 | $52.64 | $70.45 |
| April 2020 | $50.14 | $67.35 |
| March 2020 | $46.80 | $63.11 |
| February 2020 | $54.14 | $73.31 |
| January 2020 | $54.77 | $74.40 |
| December 2019 | $54.22 | $73.90 |
| November 2019 | $53.56 | $73.23 |
| October 2019 | $53.23 | $73.04 |
| September 2019 | $52.96 | $72.94 |
| August 2019 | $52.55 | $72.64 |
| July 2019 | $52.58 | $72.93 |
| June 2019 | $52.14 | $72.58 |
| May 2019 | $51.18 | $71.50 |
| April 2019 | $50.97 | $71.48 |
| March 2019 | $50.43 | $70.98 |
| February 2019 | $49.74 | $70.25 |
| January 2019 | $49.56 | $70.25 |
| December 2018 | $47.80 | $68 |
| November 2018 | $47.14 | $67.30 |
| October 2018 | $47.45 | $68 |
| September 2018 | $47.73 | $68.64 |
| August 2018 | $47.54 | $68.60 |
| July 2018 | $48.28 | $69.90 |
| June 2018 | $47.58 | $69.12 |
| May 2018 | $47.47 | $69.19 |
| April 2018 | $47.94 | $70.13 |
| March 2018 | $48.38 | $71.01 |
| February 2018 | $48.69 | $71.70 |
| January 2018 | $49.48 | $73.10 |
| December 2017 | $49.32 | $73.10 |
| November 2017 | $49.02 | $72.90 |
| October 2017 | $48.63 | $72.57 |
| September 2017 | $48.80 | $73.06 |
| August 2017 | $48.59 | $72.99 |
| July 2017 | $47.74 | $71.98 |
| June 2017 | $47.38 | $71.70 |
| May 2017 | $47.36 | $71.91 |
| April 2017 | $47.21 | $71.94 |
| March 2017 | $46.77 | $71.52 |
| February 2017 | $46.60 | $71.50 |
| January 2017 | $45.64 | $70.26 |
| December 2016 | $45.05 | $69.57 |
| November 2016 | $44.72 | $69.28 |
| October 2016 | $45.68 | $71 |
| September 2016 | $45.63 | $71.16 |
| August 2016 | $45.77 | $71.58 |
| July 2016 | $44.94 | $70.50 |
| June 2016 | $44.04 | $69.30 |
| May 2016 | $43.06 | $68 |
| April 2016 | $43.18 | $68.44 |
| March 2016 | $42.21 | $67.16 |
| February 2016 | $40.60 | $64.82 |
| January 2016 | $40.30 | $64.60 |
| December 2015 | $40.74 | $65.58 |
| November 2015 | $41.78 | $67.52 |
| October 2015 | $42.18 | $68.44 |
| September 2015 | $40.68 | $66.25 |
| August 2015 | $41.83 | $68.37 |
| July 2015 | $43.27 | $71.03 |
| June 2015 | $43.66 | $71.96 |
| May 2015 | $44.20 | $73.16 |
| April 2015 | $43.94 | $73 |
| March 2015 | $42.83 | $71.45 |
| February 2015 | $42.85 | $71.77 |
| January 2015 | $41.92 | $70.49 |
| December 2014 | $42.73 | $72.12 |
| November 2014 | $44.28 | $75.08 |
| October 2014 | $44.79 | $76.29 |
| September 2014 | $44.55 | $76.20 |
| August 2014 | $45.32 | $77.83 |
| July 2014 | $44.94 | $77.50 |
| June 2014 | $45.14 | $78.16 |
| May 2014 | $44.54 | $77.44 |
| April 2014 | $42.92 | $74.93 |
| March 2014 | $42.52 | $74.54 |
| February 2014 | $42.52 | $74.86 |
| January 2014 | $41.52 | $73.40 |
| December 2013 | $41.92 | $74.41 |
| November 2013 | $41.68 | $74.77 |
| October 2013 | $42.17 | $75.95 |
| September 2013 | $41.23 | $74.55 |
| August 2013 | $40.09 | $72.78 |
| July 2013 | $40.75 | $74.24 |
| June 2013 | $40.25 | $73.60 |
| May 2013 | $42.14 | $77.34 |
| April 2013 | $43.62 | $80.32 |
| March 2013 | $43.02 | $79.47 |
| February 2013 | $43.05 | $79.80 |
| January 2013 | $43.17 | $80.29 |
| December 2012 | $43.33 | $80.85 |
| November 2012 | $42.82 | $80.16 |
| October 2012 | $42.63 | $80.09 |
| September 2012 | $41.84 | $78.87 |
| August 2012 | $41.20 | $77.97 |
| July 2012 | $40.59 | $77.12 |
| June 2012 | $39.30 | $74.98 |
| May 2012 | $38.07 | $72.94 |
| April 2012 | $39.08 | $75.20 |
| March 2012 | $38.79 | $74.95 |
EMCB
Price: $65.21
52 week price:
Dividend Yield: 5.38%
5-year range yield:
Forward Dividend Yield: 5.50%
Payout Ratio: 79.47%
Dividend Per Share: 3.60 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 5.50
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 700
Market Capitalization: 99.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 14.19%
DGR5: 5.08%
DGR10: 1.08%