WisdomTree Emerging Markets Corporate Bond Fund ( EMCB) - Price History
Monthly price history for EMCB (WisdomTree Emerging Markets Corporate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $66.27 | $66.27 |
| May 2026 | $65.96 | $65.96 |
| April 2026 | $66.38 | $66.38 |
| March 2026 | $65.24 | $65.52 |
| February 2026 | $67.11 | $67.72 |
| January 2026 | $66.06 | $66.92 |
| December 2025 | $65.36 | $66.47 |
| November 2025 | $65.36 | $66.79 |
| October 2025 | $65.25 | $66.99 |
| September 2025 | $64.92 | $66.96 |
| August 2025 | $64.15 | $66.44 |
| July 2025 | $63.49 | $66.06 |
| June 2025 | $63.09 | $65.94 |
| May 2025 | $62.17 | $65.28 |
| April 2025 | $61.64 | $65.03 |
| March 2025 | $61.71 | $65.41 |
| February 2025 | $62.24 | $66.31 |
| January 2025 | $60.54 | $64.76 |
| December 2024 | $60.41 | $64.92 |
| November 2024 | $60.46 | $65.36 |
| October 2024 | $60.23 | $65.45 |
| September 2024 | $61.09 | $66.68 |
| August 2024 | $60.02 | $65.81 |
| July 2024 | $59.60 | $65.64 |
| June 2024 | $58.19 | $64.36 |
| May 2024 | $57.88 | $64.30 |
| April 2024 | $56.79 | $63.35 |
| March 2024 | $57.73 | $64.67 |
| February 2024 | $56.96 | $64.07 |
| January 2024 | $56.78 | $64.11 |
| December 2023 | $56.40 | $63.90 |
| November 2023 | $54.91 | $62.76 |
| October 2023 | $52.74 | $60.54 |
| September 2023 | $53.40 | $61.56 |
| August 2023 | $53.82 | $62.30 |
| July 2023 | $54.01 | $62.76 |
| June 2023 | $53.47 | $62.36 |
| May 2023 | $52.84 | $61.87 |
| April 2023 | $53.20 | $62.54 |
| March 2023 | $52.77 | $62.28 |
| February 2023 | $52.13 | $61.77 |
| January 2023 | $53.33 | $63.42 |
| December 2022 | $51.86 | $61.89 |
| November 2022 | $51.34 | $61.48 |
| October 2022 | $48.34 | $58.09 |
| September 2022 | $48.74 | $58.80 |
| August 2022 | $51.03 | $61.77 |
| July 2022 | $50.63 | $61.44 |
| June 2022 | $49.85 | $60.68 |
| May 2022 | $51.41 | $62.78 |
| April 2022 | $51.54 | $63.17 |
| March 2022 | $53.72 | $66.06 |
| February 2022 | $55.03 | $67.91 |
| January 2022 | $58.15 | $71.98 |
| December 2021 | $59.59 | $74 |
| November 2021 | $58.78 | $73.20 |
| October 2021 | $59.93 | $74.86 |
| September 2021 | $60.22 | $75.44 |
| August 2021 | $60.64 | $76.18 |
| July 2021 | $60.21 | $75.86 |
| June 2021 | $60.31 | $76.22 |
| May 2021 | $59.76 | $75.72 |
| April 2021 | $59.33 | $75.38 |
| March 2021 | $58.86 | $74.98 |
| February 2021 | $59.61 | $76.15 |
| January 2021 | $59.53 | $76.24 |
| December 2020 | $59.97 | $77 |
| November 2020 | $58.32 | $75.09 |
| October 2020 | $57.06 | $73.70 |
| September 2020 | $56.87 | $73.70 |
| August 2020 | $56.50 | $73.47 |
| July 2020 | $56.64 | $73.91 |
| June 2020 | $54.99 | $72.01 |
| May 2020 | $53.60 | $70.45 |
| April 2020 | $51.06 | $67.35 |
| March 2020 | $47.66 | $63.11 |
| February 2020 | $55.13 | $73.31 |
| January 2020 | $55.78 | $74.40 |
| December 2019 | $55.22 | $73.90 |
| November 2019 | $54.54 | $73.23 |
| October 2019 | $54.20 | $73.04 |
| September 2019 | $53.94 | $72.94 |
| August 2019 | $53.52 | $72.64 |
| July 2019 | $53.55 | $72.93 |
| June 2019 | $53.10 | $72.58 |
| May 2019 | $52.12 | $71.50 |
| April 2019 | $51.91 | $71.48 |
| March 2019 | $51.35 | $70.98 |
| February 2019 | $50.65 | $70.25 |
| January 2019 | $50.47 | $70.25 |
| December 2018 | $48.68 | $68 |
| November 2018 | $48 | $67.30 |
| October 2018 | $48.32 | $68 |
| September 2018 | $48.61 | $68.64 |
| August 2018 | $48.41 | $68.60 |
| July 2018 | $49.16 | $69.90 |
| June 2018 | $48.46 | $69.12 |
| May 2018 | $48.34 | $69.19 |
| April 2018 | $48.82 | $70.13 |
| March 2018 | $49.27 | $71.01 |
| February 2018 | $49.58 | $71.70 |
| January 2018 | $50.38 | $73.10 |
| December 2017 | $50.22 | $73.10 |
| November 2017 | $49.92 | $72.90 |
| October 2017 | $49.52 | $72.57 |
| September 2017 | $49.69 | $73.06 |
| August 2017 | $49.48 | $72.99 |
| July 2017 | $48.62 | $71.98 |
| June 2017 | $48.25 | $71.70 |
| May 2017 | $48.23 | $71.91 |
| April 2017 | $48.08 | $71.94 |
| March 2017 | $47.63 | $71.52 |
| February 2017 | $47.46 | $71.50 |
| January 2017 | $46.48 | $70.26 |
| December 2016 | $45.88 | $69.57 |
| November 2016 | $45.54 | $69.28 |
| October 2016 | $46.51 | $71 |
| September 2016 | $46.47 | $71.16 |
| August 2016 | $46.61 | $71.58 |
| July 2016 | $45.77 | $70.50 |
| June 2016 | $44.84 | $69.30 |
| May 2016 | $43.85 | $68 |
| April 2016 | $43.97 | $68.44 |
| March 2016 | $42.98 | $67.16 |
| February 2016 | $41.35 | $64.82 |
| January 2016 | $41.04 | $64.60 |
| December 2015 | $41.49 | $65.58 |
| November 2015 | $42.55 | $67.52 |
| October 2015 | $42.96 | $68.44 |
| September 2015 | $41.43 | $66.25 |
| August 2015 | $42.59 | $68.37 |
| July 2015 | $44.07 | $71.03 |
| June 2015 | $44.46 | $71.96 |
| May 2015 | $45.02 | $73.16 |
| April 2015 | $44.74 | $73 |
| March 2015 | $43.62 | $71.45 |
| February 2015 | $43.64 | $71.77 |
| January 2015 | $42.69 | $70.49 |
| December 2014 | $43.51 | $72.12 |
| November 2014 | $45.09 | $75.08 |
| October 2014 | $45.62 | $76.29 |
| September 2014 | $45.37 | $76.20 |
| August 2014 | $46.15 | $77.83 |
| July 2014 | $45.76 | $77.50 |
| June 2014 | $45.97 | $78.16 |
| May 2014 | $45.36 | $77.44 |
| April 2014 | $43.70 | $74.93 |
| March 2014 | $43.30 | $74.54 |
| February 2014 | $43.30 | $74.86 |
| January 2014 | $42.28 | $73.40 |
| December 2013 | $42.69 | $74.41 |
| November 2013 | $42.45 | $74.77 |
| October 2013 | $42.94 | $75.95 |
| September 2013 | $41.99 | $74.55 |
| August 2013 | $40.83 | $72.78 |
| July 2013 | $41.49 | $74.24 |
| June 2013 | $40.99 | $73.60 |
| May 2013 | $42.91 | $77.34 |
| April 2013 | $44.42 | $80.32 |
| March 2013 | $43.80 | $79.47 |
| February 2013 | $43.84 | $79.80 |
| January 2013 | $43.96 | $80.29 |
| December 2012 | $44.12 | $80.85 |
| November 2012 | $43.60 | $80.16 |
| October 2012 | $43.42 | $80.09 |
| September 2012 | $42.60 | $78.87 |
| August 2012 | $41.96 | $77.97 |
| July 2012 | $41.33 | $77.12 |
| June 2012 | $40.02 | $74.98 |
| May 2012 | $38.77 | $72.94 |
| April 2012 | $39.80 | $75.20 |
| March 2012 | $39.50 | $74.95 |
EMCB
Price: $66.27
52 week price:
Dividend Yield: 5.36%
5-year range yield:
Forward Dividend Yield: 5.52%
Payout Ratio: 79.47%
Dividend Per Share: 3.66 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 5.50
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 700
Market Capitalization: 98.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 12.38%
DGR5: 4.42%
DGR10: 0.53%