WisdomTree Emerging Markets Cor - Price History
Monthly price history for EMCB (WisdomTree Emerging Markets Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.66 | $63.66 |
| April 2024 | $63.35 | $63.35 |
| March 2024 | $64.40 | $64.67 |
| February 2024 | $63.55 | $64.07 |
| January 2024 | $63.34 | $64.11 |
| December 2023 | $62.92 | $63.90 |
| November 2023 | $61.26 | $62.76 |
| October 2023 | $58.84 | $60.54 |
| September 2023 | $59.57 | $61.56 |
| August 2023 | $60.04 | $62.30 |
| July 2023 | $60.25 | $62.76 |
| June 2023 | $59.65 | $62.36 |
| May 2023 | $58.95 | $61.87 |
| April 2023 | $59.34 | $62.54 |
| March 2023 | $58.87 | $62.28 |
| February 2023 | $58.16 | $61.77 |
| January 2023 | $59.49 | $63.42 |
| December 2022 | $57.85 | $61.89 |
| November 2022 | $57.27 | $61.48 |
| October 2022 | $53.92 | $58.09 |
| September 2022 | $54.38 | $58.80 |
| August 2022 | $56.93 | $61.77 |
| July 2022 | $56.49 | $61.44 |
| June 2022 | $55.61 | $60.68 |
| May 2022 | $57.35 | $62.78 |
| April 2022 | $57.50 | $63.17 |
| March 2022 | $59.92 | $66.06 |
| February 2022 | $61.39 | $67.91 |
| January 2022 | $64.87 | $71.98 |
| December 2021 | $66.48 | $74 |
| November 2021 | $65.57 | $73.20 |
| October 2021 | $66.86 | $74.86 |
| September 2021 | $67.18 | $75.44 |
| August 2021 | $67.65 | $76.18 |
| July 2021 | $67.17 | $75.86 |
| June 2021 | $67.28 | $76.22 |
| May 2021 | $66.66 | $75.72 |
| April 2021 | $66.19 | $75.38 |
| March 2021 | $65.66 | $74.98 |
| February 2021 | $66.50 | $76.15 |
| January 2021 | $66.41 | $76.24 |
| December 2020 | $66.90 | $77 |
| November 2020 | $65.06 | $75.09 |
| October 2020 | $63.66 | $73.70 |
| September 2020 | $63.44 | $73.70 |
| August 2020 | $63.03 | $73.47 |
| July 2020 | $63.18 | $73.91 |
| June 2020 | $61.34 | $72.01 |
| May 2020 | $59.80 | $70.45 |
| April 2020 | $56.96 | $67.35 |
| March 2020 | $53.17 | $63.11 |
| February 2020 | $61.50 | $73.31 |
| January 2020 | $62.22 | $74.40 |
| December 2019 | $61.60 | $73.90 |
| November 2019 | $60.84 | $73.23 |
| October 2019 | $60.47 | $73.04 |
| September 2019 | $60.17 | $72.94 |
| August 2019 | $59.70 | $72.64 |
| July 2019 | $59.73 | $72.93 |
| June 2019 | $59.23 | $72.58 |
| May 2019 | $58.14 | $71.50 |
| April 2019 | $57.91 | $71.48 |
| March 2019 | $57.29 | $70.98 |
| February 2019 | $56.51 | $70.25 |
| January 2019 | $56.30 | $70.25 |
| December 2018 | $54.31 | $68 |
| November 2018 | $53.55 | $67.30 |
| October 2018 | $53.90 | $68 |
| September 2018 | $54.22 | $68.64 |
| August 2018 | $54.01 | $68.60 |
| July 2018 | $54.85 | $69.90 |
| June 2018 | $54.06 | $69.12 |
| May 2018 | $53.93 | $69.19 |
| April 2018 | $54.47 | $70.13 |
| March 2018 | $54.96 | $71.01 |
| February 2018 | $55.31 | $71.70 |
| January 2018 | $56.21 | $73.10 |
| December 2017 | $56.03 | $73.10 |
| November 2017 | $55.69 | $72.90 |
| October 2017 | $55.25 | $72.57 |
| September 2017 | $55.44 | $73.06 |
| August 2017 | $55.20 | $72.99 |
| July 2017 | $54.24 | $71.98 |
| June 2017 | $53.83 | $71.70 |
| May 2017 | $53.80 | $71.91 |
| April 2017 | $53.63 | $71.94 |
| March 2017 | $53.14 | $71.52 |
| February 2017 | $52.94 | $71.50 |
| January 2017 | $51.86 | $70.26 |
| December 2016 | $51.18 | $69.57 |
| November 2016 | $50.80 | $69.28 |
| October 2016 | $51.89 | $71 |
| September 2016 | $51.84 | $71.16 |
| August 2016 | $51.99 | $71.58 |
| July 2016 | $51.06 | $70.50 |
| June 2016 | $50.03 | $69.30 |
| May 2016 | $48.92 | $68 |
| April 2016 | $49.05 | $68.44 |
| March 2016 | $47.95 | $67.16 |
| February 2016 | $46.13 | $64.82 |
| January 2016 | $45.78 | $64.60 |
| December 2015 | $46.28 | $65.58 |
| November 2015 | $47.46 | $67.52 |
| October 2015 | $47.92 | $68.44 |
| September 2015 | $46.22 | $66.25 |
| August 2015 | $47.52 | $68.37 |
| July 2015 | $49.16 | $71.03 |
| June 2015 | $49.60 | $71.96 |
| May 2015 | $50.22 | $73.16 |
| April 2015 | $49.91 | $73 |
| March 2015 | $48.66 | $71.45 |
| February 2015 | $48.68 | $71.77 |
| January 2015 | $47.63 | $70.49 |
| December 2014 | $48.54 | $72.12 |
| November 2014 | $50.30 | $75.08 |
| October 2014 | $50.89 | $76.29 |
| September 2014 | $50.62 | $76.20 |
| August 2014 | $51.48 | $77.83 |
| July 2014 | $51.06 | $77.50 |
| June 2014 | $51.28 | $78.16 |
| May 2014 | $50.60 | $77.44 |
| April 2014 | $48.76 | $74.93 |
| March 2014 | $48.30 | $74.54 |
| February 2014 | $48.31 | $74.86 |
| January 2014 | $47.17 | $73.40 |
| December 2013 | $47.63 | $74.41 |
| November 2013 | $47.36 | $74.77 |
| October 2013 | $47.91 | $75.95 |
| September 2013 | $46.84 | $74.55 |
| August 2013 | $45.55 | $72.78 |
| July 2013 | $46.29 | $74.24 |
| June 2013 | $45.73 | $73.60 |
| May 2013 | $47.88 | $77.34 |
| April 2013 | $49.56 | $80.32 |
| March 2013 | $48.87 | $79.47 |
| February 2013 | $48.91 | $79.80 |
| January 2013 | $49.04 | $80.29 |
| December 2012 | $49.22 | $80.85 |
| November 2012 | $48.64 | $80.16 |
| October 2012 | $48.44 | $80.09 |
| September 2012 | $47.53 | $78.87 |
| August 2012 | $46.81 | $77.97 |
| July 2012 | $46.11 | $77.12 |
| June 2012 | $44.65 | $74.98 |
| May 2012 | $43.25 | $72.94 |
| April 2012 | $44.40 | $75.20 |
| March 2012 | $44.07 | $74.95 |
EMCB
Price: $64.20
52 week price:
Dividend Yield: 2.74%
5-year range yield:
Forward Dividend Yield: 5.05%
Payout Ratio: 71.52%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: 4.53 USD
P/E Ratio: 5.50
Exchange: NGM
Volume: 700
Market Capitalization: 44.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -0.54%
DGR5: -0.10%
DGR10: -3.49%