Global X MSCI Emerging Markets Covered Call ETF ( EMCC.NE) - Price History
Monthly price history for EMCC.NE (Global X MSCI Emerging Markets Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$22.80 | CA$22.80 |
| October 2026 | CA$22.25 | CA$22.25 |
| September 2026 | CA$24.54 | CA$24.76 |
| August 2026 | CA$23.91 | CA$24.32 |
| July 2026 | CA$22.83 | CA$23.41 |
| June 2026 | CA$24.45 | CA$25.26 |
| May 2026 | CA$23.53 | CA$24.49 |
| April 2026 | CA$21.68 | CA$22.73 |
| March 2026 | CA$20.29 | CA$21.44 |
| February 2026 | CA$21.65 | CA$23.07 |
| January 2026 | CA$20.57 | CA$22.09 |
| December 2025 | CA$19.74 | CA$21.37 |
| November 2025 | CA$19.68 | CA$21.48 |
| October 2025 | CA$19.92 | CA$21.93 |
| September 2025 | CA$19.20 | CA$21.31 |
| August 2025 | CA$18.07 | CA$20.21 |
| July 2025 | CA$17.80 | CA$20.07 |
| June 2025 | CA$17.42 | CA$19.80 |
| May 2025 | CA$16.66 | CA$19.10 |
| April 2025 | CA$16.25 | CA$18.79 |
| March 2025 | CA$17.08 | CA$19.92 |
| February 2025 | CA$17.01 | CA$20 |
| January 2025 | CA$16.94 | CA$20.08 |
| December 2024 | CA$16.57 | CA$19.80 |
| November 2024 | CA$16.39 | CA$19.75 |
| October 2024 | CA$16.57 | CA$20.14 |
| September 2024 | CA$16.47 | CA$20.19 |
| August 2024 | CA$15.87 | CA$19.61 |
| July 2024 | CA$16.06 | CA$20 |
| June 2024 | CA$15.73 | CA$19.76 |
| May 2024 | CA$15.79 | CA$20 |
EMCC.NE
Price: CA$22.80
52 week price:
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.80 CAD
P/E Ratio: 12.90
Exchange: NEO
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 61.3 million
Average Dividend Frequency: 3