Emclaire Financial Corp dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 21, 2018 $0.28 Upcoming dividend
Sept. 21, 2018 $0.28 - -
June 22, 2018 $0.28 $34.50 $34.50
March 23, 2018 $0.28 (3.70%) $32.64 $32.90
Dec. 22, 2017 $0.27 $30.76 $30.76
Sept. 22, 2017 $0.27 - -
June 23, 2017 $0.27 - -
March 17, 2017 $0.27 (3.85%) $31.50 $28.09
Dec. 23, 2016 $0.26 $28.72 $26.13
Sept. 23, 2016 $0.26 $23.55 $23.75
June 17, 2016 $0.26 $24.03 $24.29
March 18, 2016 $0.26 (8.33%) $23.28 $23.39
Dec. 18, 2015 $0.24 $22.95 $24.51
Sept. 18, 2015 $0.24 $22.00 $23.06
June 19, 2015 $0.24 $21.84 $23.95
March 20, 2015 $0.24 (9.09%) $22.94 $26.95
Dec. 19, 2014 $0.22 $22.83 $26.95
Sept. 19, 2014 $0.22 $22.78 $25.20
June 20, 2014 $0.22 $23.73 $25.60
March 21, 2014 $0.22 (10%) $22.77 $25.50
Dec. 20, 2013 $0.2 $22.48 $24.40
Sept. 20, 2013 $0.2 $22.56 $24.50
June 21, 2013 $0.2 $21.85 $22.91
March 22, 2013 $0.2 (100%) $21.93 $27.50
Dec. 28, 2012 $0.1 Special (-44.44%) $17.27 $20.25
Dec. 21, 2012 $0.18 $17.27 $20.25
Sept. 21, 2012 $0.18 $20.87 $22.96
June 22, 2012 $0.18 $16.22 $18.15
March 23, 2012 $0.18 (12.50%) $14.98 $17.19
Dec. 23, 2011 $0.16 $12.73 $15.60
Sept. 23, 2011 $0.16 $12.61 $15.50
June 17, 2011 $0.16 $12.88 $16.20
March 18, 2011 $0.16 (14.29%) $13.89 $17.55
Dec. 17, 2010 $0.14 $13.22 $16.21
Sept. 17, 2010 $0.14 $12.91 $16.40
June 18, 2010 $0.14 $12.06 $15.37
March 19, 2010 $0.14 $10.60 $14.75
Dec. 18, 2009 $0.14 $10.28 $14.30
Sept. 18, 2009 $0.14 $13.20 $17.75
June 19, 2009 $0.14 (-56.25%) $14.07 $20.50
March 20, 2009 $0.32 (-5.88%) $13.38 $22.02
Dec. 19, 2008 $0.34 (6.25%) $16.85 $22.00
Sept. 19, 2008 $0.32 $15.33 $25.00
June 20, 2008 $0.32 $18.69 $26.95
March 21, 2008 $0.32 (-52.24%) $19.52 $25.90
Dec. 21, 2007 $0.67 $19.45 $26.00
Dec. 21, 2007 $0.67 Special (131.03%) $19.45 $26.00
Sept. 21, 2007 $0.29 $17.09 $25.50
June 22, 2007 $0.29 $17.40 $26.00
March 23, 2007 $0.29 $18.36 $28.00
Dec. 22, 2006 $0.29 (7.41%) $18.33 $28.01
Sept. 22, 2006 $0.27 $16.69 $26.50
June 23, 2006 $0.27 $18.60 $28.00
March 17, 2006 $0.27 $17.15 $25.75
Dec. 23, 2005 $0.27 (8%) $16.66 $28.25
Sept. 23, 2005 $0.25 $18.99 $29.00
June 17, 2005 $0.25 $18.67 $29.25
March 18, 2005 $0.25 $17.44 $27.75
Dec. 17, 2004 $0.25 (8.70%) $15.92 $26.50
Sept. 17, 2004 $0.23 $15.32 $25.00
June 18, 2004 $0.23 $15.47 $24.50
March 19, 2004 $0.23 (-52.08%) $15.62 $25.75
Dec. 19, 2003 $0.48 Special $15.19 $25.75
Dec. 19, 2003 $0.48 (128.57%) $15.19 $25.75
Sept. 19, 2003 $0.21 $14.56 $25.49
June 20, 2003 $0.21 $14.64 $26.70
March 20, 2003 $0.21 (-54.35%) $14.67 $25.00
Dec. 19, 2002 $0.46 $11.27 $20.00
Dec. 19, 2002 $0.46 Special (142.11%) $11.27 $20.00
Sept. 19, 2002 $0.19 $10.38 $19.00
June 20, 2002 $0.19 $9.88 $18.70
March 21, 2002 $0.19 $9.11 $17.25
Dec. 20, 2001 $0.19 (11.76%) $9.06 $17.50
Sept. 20, 2001 $0.17 $7.34 $14.00
June 21, 2001 $0.17 $6.21 $14.75
March 22, 2001 $0.17 $7.42 $14.00
Dec. 22, 2000 $0.17 (13.33%) $7.33 $14.50
Sept. 21, 2000 $0.15 $7.65 $15.12
June 22, 2000 $0.15 $7.52 $14.88
March 16, 2000 $0.15 $7.39 $14.62
Dec. 16, 1999 $0.15 (7.14%) $8.02 $15.88
Sept. 16, 1999 $0.14 $8.09 $16.00
June 17, 1999 $0.14 $8.85 $17.50
March 18, 1999 $0.14 $9.98 $19.75
Dec. 17, 1998 $0.14 (16.67%) $9.98 $19.75
Sept. 17, 1998 $0.12 $9.98 $19.75
June 18, 1998 $0.12 $9.98 $19.75
March 19, 1998 $0.12 $9.98 $19.75
Dec. 18, 1997 $0.12 $9.98 $19.75
Sept. 18, 1997 $0.12 (9.09%) $9.98 $19.75
June 19, 1997 $0.11 $9.98 $19.75
March 20, 1997 $0.11 $9.98 $19.75
Dec. 19, 1996 $0.11 $9.98 $19.75

EMCF

List: Challengers

Price: $30.19

52 week range price:
$28.67
$38.70

Dividend Yield: 3.71%

5-year range yield:
2.91%
4.45%

Payout Ratio: 58.03%

Payout Ratio Range:
30.30%
111.10%

Dividend Per Share: $1.12

Earnings Per Share: $1.93

P/E Ratio: 15.64

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 3136

Ebitda: NaN

Market Capitalization: 83.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 7.09%

DGR5: 8.48%

DGR10: -1.38%

DGR20: 6.33%

Links: