Emclaire Financial Corp. stock price and dividend history
The current dividend payout for stock Emclaire Financial Corp. (EMCF) as of Aug. 9, 2020 is 1.16 USD. The current dividend yield for EMCF as of Aug. 9, 2020 is 5.58%. Average dividend growth rate for stock Emclaire Financial Corp. (EMCF) for past three years is 3.71%.
Dividend history for stock EMCF (Emclaire Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Emclaire Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-19 | 0.300 USD | 21.95 USD | 21.95 USD |
| 2020-02-28 | 2020-03-20 | 0.300 USD
(3.45%) |
29.20 USD | 29.62 USD |
| 2019-11-29 | 2019-12-20 | 0.290 USD | 30.60 USD | 31.34 USD |
| 2019-08-30 | 2019-09-20 | 0.290 USD | 31.89 USD | 32.96 USD |
| 2019-05-31 | 2019-06-21 | 0.290 USD | 31.30 USD | 32.67 USD |
| 2019-03-01 | 2019-03-22 | 0.290 USD
(3.57%) |
29.92 USD | 31.50 USD |
| 2018-11-30 | 2018-12-21 | 0.280 USD | 31.06 USD | 33.00 USD |
| 2018-08-31 | 2018-09-21 | 0.280 USD | 34.14 USD | 36.60 USD |
| 2018-06-01 | 2018-06-22 | 0.280 USD | 31.94 USD | 34.50 USD |
| 2018-02-28 | 2018-03-23 | 0.280 USD
(3.70%) |
30.22 USD | 32.90 USD |
| 2017-11-30 | 2017-12-22 | 0.270 USD | 27.99 USD | 30.76 USD |
| 2017-08-30 | 2017-09-22 | 0.270 USD | 25.45 USD | 28.21 USD |
| 2017-05-30 | 2017-06-23 | 0.270 USD | 25.02 USD | 28.00 USD |
| 2017-02-27 | 2017-03-17 | 0.270 USD
(3.85%) |
24.85 USD | 28.09 USD |
| 2016-11-29 | 2016-12-23 | 0.260 USD | 22.90 USD | 26.13 USD |
| 2016-08-30 | 2016-09-23 | 0.260 USD | 20.62 USD | 23.75 USD |
| 2016-05-27 | 2016-06-17 | 0.260 USD | 20.86 USD | 24.29 USD |
| 2016-02-26 | 2016-03-18 | 0.260 USD
(8.33%) |
19.87 USD | 23.39 USD |
| 2015-11-27 | 2015-12-18 | 0.240 USD | 20.59 USD | 24.51 USD |
| 2015-08-28 | 2015-09-18 | 0.240 USD | 19.18 USD | 23.06 USD |
| 2015-06-04 | 2015-06-19 | 0.240 USD | 19.72 USD | 23.95 USD |
| 2015-02-26 | 2015-03-20 | 0.240 USD
(9.09%) |
21.97 USD | 26.95 USD |
| 2014-11-26 | 2014-12-19 | 0.220 USD | 21.77 USD | 26.95 USD |
| 2014-08-28 | 2014-09-19 | 0.220 USD | 20.18 USD | 25.20 USD |
| 2014-05-29 | 2014-06-20 | 0.220 USD | 20.32 USD | 25.60 USD |
| 2014-02-27 | 2014-03-21 | 0.220 USD
(10%) |
20.07 USD | 25.50 USD |
| 2013-11-27 | 2013-12-20 | 0.200 USD | 19.03 USD | 24.40 USD |
| 2013-08-29 | 2013-09-20 | 0.200 USD | 18.96 USD | 24.50 USD |
| 2013-05-30 | 2013-06-21 | 0.200 USD | 17.58 USD | 22.91 USD |
| 2013-02-27 | 2013-03-22 | 0.200 USD
(100%) |
20.92 USD | 27.50 USD |
| 2012-12-18 | 2012-12-28 | 0.100 USD
Special
(-44.44%) |
17.27 USD | 20.25 USD |
| 2012-11-29 | 2012-12-21 | 0.180 USD | 15.28 USD | 20.25 USD |
| 2012-08-29 | 2012-09-21 | 0.180 USD | 17.16 USD | 22.96 USD |
| 2012-05-30 | 2012-06-22 | 0.180 USD | 13.46 USD | 18.15 USD |
| 2012-02-28 | 2012-03-23 | 0.180 USD
(12.50%) |
12.62 USD | 17.19 USD |
| 2011-11-29 | 2011-12-23 | 0.160 USD | 11.34 USD | 15.60 USD |
| 2011-08-30 | 2011-09-23 | 0.160 USD | 11.15 USD | 15.50 USD |
| 2011-05-27 | 2011-06-17 | 0.160 USD | 11.53 USD | 16.20 USD |
| 2011-02-25 | 2011-03-18 | 0.160 USD
(14.29%) |
12.37 USD | 17.55 USD |
| 2010-11-29 | 2010-12-17 | 0.140 USD | 11.32 USD | 16.21 USD |
| 2010-08-30 | 2010-09-17 | 0.140 USD | 11.35 USD | 16.40 USD |
| 2010-05-27 | 2010-06-18 | 0.140 USD | 10.55 USD | 15.37 USD |
| 2010-02-25 | 2010-03-19 | 0.140 USD | 10.03 USD | 14.75 USD |
| 2009-11-27 | 2009-12-18 | 0.140 USD | 9.63 USD | 14.30 USD |
| 2009-08-28 | 2009-09-18 | 0.140 USD | 11.85 USD | 17.75 USD |
| 2009-05-28 | 2009-06-19 | 0.140 USD
(-56.25%) |
13.58 USD | 20.50 USD |
| 2009-02-26 | 2009-03-20 | 0.320 USD
(-5.88%) |
14.49 USD | 22.02 USD |
| 2008-11-26 | 2008-12-19 | 0.340 USD
(6.25%) |
14.26 USD | 22.00 USD |
| 2008-08-28 | 2008-09-19 | 0.320 USD | 15.96 USD | 25.00 USD |
| 2008-05-29 | 2008-06-20 | 0.320 USD | 16.97 USD | 26.95 USD |
| 2008-02-28 | 2008-03-21 | 0.320 USD
(-52.24%) |
16.12 USD | 25.90 USD |
| 2007-11-29 | 2007-12-21 | 0.670 USD Special | 15.98 USD | 26.00 USD |
| 2007-11-29 | 2007-12-21 | 0.670 USD
(131.03%) |
15.98 USD | 26.00 USD |
| 2007-08-30 | 2007-09-21 | 0.290 USD | 15.27 USD | 25.50 USD |
| 2007-05-30 | 2007-06-22 | 0.290 USD | 15.39 USD | 26.00 USD |
| 2007-02-27 | 2007-03-23 | 0.290 USD | 16.39 USD | 28.00 USD |
| 2006-11-29 | 2006-12-22 | 0.290 USD
(7.41%) |
16.23 USD | 28.01 USD |
| 2006-08-30 | 2006-09-22 | 0.270 USD | 15.19 USD | 26.50 USD |
| 2006-05-30 | 2006-06-23 | 0.270 USD | 15.89 USD | 28.00 USD |
| 2006-02-27 | 2006-03-17 | 0.270 USD | 14.47 USD | 25.75 USD |
| 2005-11-29 | 2005-12-23 | 0.270 USD
(8%) |
15.71 USD | 28.25 USD |
| 2005-08-30 | 2005-09-23 | 0.250 USD | 15.97 USD | 29.00 USD |
| 2005-05-27 | 2005-06-17 | 0.250 USD | 15.97 USD | 29.25 USD |
| 2005-02-25 | 2005-03-18 | 0.250 USD | 15.02 USD | 27.75 USD |
| 2004-11-29 | 2004-12-17 | 0.250 USD
(8.70%) |
14.22 USD | 26.50 USD |
| 2004-08-30 | 2004-09-17 | 0.230 USD | 13.29 USD | 25.00 USD |
| 2004-05-27 | 2004-06-18 | 0.230 USD | 12.90 USD | 24.50 USD |
| 2004-02-26 | 2004-03-19 | 0.230 USD
(-52.08%) |
13.43 USD | 25.75 USD |
| 2003-12-01 | 2003-12-19 | 0.480 USD | 13.31 USD | 25.75 USD |
| 2003-12-01 | 2003-12-19 | 0.480 USD
Special
(128.57%) |
13.31 USD | 25.75 USD |
| 2003-08-29 | 2003-09-19 | 0.210 USD | 12.93 USD | 25.49 USD |
| 2003-05-30 | 2003-06-20 | 0.210 USD | 13.43 USD | 26.70 USD |
| 2003-02-27 | 2003-03-20 | 0.210 USD
(-54.35%) |
12.48 USD | 25.00 USD |
| 2002-11-27 | 2002-12-19 | 0.460 USD Special | 9.90 USD | 20.00 USD |
| 2002-11-27 | 2002-12-19 | 0.460 USD
(142.11%) |
9.90 USD | 20.00 USD |
| 2002-08-29 | 2002-09-19 | 0.190 USD | 9.19 USD | 19.00 USD |
| 2002-05-30 | 2002-06-20 | 0.190 USD | 8.95 USD | 18.70 USD |
| 2002-02-27 | 2002-03-21 | 0.190 USD | 8.18 USD | 17.25 USD |
| 2001-11-29 | 2001-12-20 | 0.190 USD
(11.76%) |
8.20 USD | 17.50 USD |
| 2001-08-30 | 2001-09-20 | 0.170 USD | 6.49 USD | 14.00 USD |
| 2001-05-30 | 2001-06-21 | 0.170 USD | 6.76 USD | 14.75 USD |
| 2001-02-27 | 2001-03-22 | 0.170 USD | 6.34 USD | 14.00 USD |
| 2000-11-29 | 2000-12-22 | 0.170 USD
(13.33%) |
6.65 USD | 14.88 USD |
| 2000-08-30 | 2000-09-21 | 0.150 USD | 6.74 USD | 15.25 USD |
| 2000-05-30 | 2000-06-22 | 0.150 USD | 6.46 USD | 14.75 USD |
| 2000-03-02 | 2000-03-16 | 0.150 USD | 7.39 USD | 14.63 USD |
| 2000-02-28 | 0.150 USD | 6.72 USD | 15.50 USD | |
| 1999-11-29 | 1999-12-16 | 0.150 USD
(7.14%) |
6.49 USD | 15.13 USD |
| 1999-08-30 | 1999-09-16 | 0.140 USD | 6.80 USD | 16.00 USD |
| 1999-05-27 | 1999-06-17 | 0.140 USD | 7.58 USD | 18.00 USD |
| 1999-02-25 | 1999-03-18 | 0.140 USD | 9.98 USD | 19.75 USD |
| 1998-12-01 | 1998-12-17 | 0.140 USD
(16.67%) |
9.98 USD | 19.75 USD |
| 1998-08-28 | 1998-09-17 | 0.120 USD | 9.98 USD | 19.75 USD |
| 1998-05-28 | 1998-06-18 | 0.120 USD | 9.98 USD | 19.75 USD |
| 1998-02-26 | 1998-03-19 | 0.120 USD | 9.98 USD | 19.75 USD |
| 1997-11-26 | 1997-12-18 | 0.120 USD | 9.98 USD | 19.75 USD |
| 1997-08-28 | 1997-09-18 | 0.120 USD
(9.09%) |
9.98 USD | 19.75 USD |
| 1997-05-30 | 1997-06-19 | 0.110 USD | 9.98 USD | 19.75 USD |
| 1997-03-03 | 1997-03-20 | 0.110 USD | 9.98 USD | 19.75 USD |
| 1996-11-27 | 1996-12-19 | 0.110 USD | 9.98 USD | 19.75 USD |
EMCF
List: Contenders
Price: 21.50USD
52 week range price:
Dividend Yield: 5.58%
5-year range yield:
Payout Ratio: 52.11%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.23 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.26
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 1434
Ebitda: -Market Capitalization: 55.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 3.71%
DGR5: 5.71%
DGR10: 5.21%
DGR20: 5.77%