Emclaire Financial Corp. dividend history
Dividend history for stock EMCF (Emclaire Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Emclaire Financial Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-19 | $0.3 | Upcoming dividend | |
| 2020-02-28 | 2020-03-20 | $0.3
(3.45%) |
$29.62 | $29.62 |
| 2019-11-29 | 2019-12-20 | $0.29 | $31.04 | $31.34 |
| 2019-08-30 | 2019-09-20 | $0.29 | $32.34 | $32.96 |
| 2019-05-31 | 2019-06-21 | $0.29 | $31.75 | $32.67 |
| 2019-03-01 | 2019-03-22 | $0.29
(3.57%) |
$30.35 | $31.50 |
| 2018-11-30 | 2018-12-21 | $0.28 | $31.50 | $33.00 |
| 2018-08-31 | 2018-09-21 | $0.28 | $34.62 | $36.60 |
| 2018-06-01 | 2018-06-22 | $0.28 | $32.40 | $34.50 |
| 2018-02-28 | 2018-03-23 | $0.28
(3.70%) |
$30.65 | $32.90 |
| 2017-11-30 | 2017-12-22 | $0.27 | $28.39 | $30.76 |
| 2017-08-30 | 2017-09-22 | $0.27 | $25.81 | $28.21 |
| 2017-05-30 | 2017-06-23 | $0.27 | $25.37 | $28.00 |
| 2017-02-27 | 2017-03-17 | $0.27
(3.85%) |
$25.21 | $28.09 |
| 2016-11-29 | 2016-12-23 | $0.26 | $23.22 | $26.13 |
| 2016-08-30 | 2016-09-23 | $0.26 | $20.92 | $23.75 |
| 2016-05-27 | 2016-06-17 | $0.26 | $21.15 | $24.29 |
| 2016-02-26 | 2016-03-18 | $0.26
(8.33%) |
$20.15 | $23.39 |
| 2015-11-27 | 2015-12-18 | $0.24 | $20.88 | $24.51 |
| 2015-08-28 | 2015-09-18 | $0.24 | $19.46 | $23.06 |
| 2015-06-04 | 2015-06-19 | $0.24 | $20.00 | $23.95 |
| 2015-02-26 | 2015-03-20 | $0.24
(9.09%) |
$22.28 | $26.95 |
| 2014-11-26 | 2014-12-19 | $0.22 | $22.08 | $26.95 |
| 2014-08-28 | 2014-09-19 | $0.22 | $20.46 | $25.20 |
| 2014-05-29 | 2014-06-20 | $0.22 | $20.61 | $25.60 |
| 2014-02-27 | 2014-03-21 | $0.22
(10%) |
$20.35 | $25.50 |
| 2013-11-27 | 2013-12-20 | $0.2 | $19.31 | $24.40 |
| 2013-08-29 | 2013-09-20 | $0.2 | $19.23 | $24.50 |
| 2013-05-30 | 2013-06-21 | $0.2 | $17.83 | $22.91 |
| 2013-02-27 | 2013-03-22 | $0.2
(100%) |
$21.22 | $27.50 |
| 2012-12-18 | 2012-12-28 | $0.1
Special
(-44.44%) |
$17.27 | $20.25 |
| 2012-11-29 | 2012-12-21 | $0.18 | $15.50 | $20.25 |
| 2012-08-29 | 2012-09-21 | $0.18 | $17.41 | $22.96 |
| 2012-05-30 | 2012-06-22 | $0.18 | $13.65 | $18.15 |
| 2012-02-28 | 2012-03-23 | $0.18
(12.50%) |
$12.80 | $17.19 |
| 2011-11-29 | 2011-12-23 | $0.16 | $11.50 | $15.60 |
| 2011-08-30 | 2011-09-23 | $0.16 | $11.30 | $15.50 |
| 2011-05-27 | 2011-06-17 | $0.16 | $11.69 | $16.20 |
| 2011-02-25 | 2011-03-18 | $0.16
(14.29%) |
$12.54 | $17.55 |
| 2010-11-29 | 2010-12-17 | $0.14 | $11.48 | $16.21 |
| 2010-08-30 | 2010-09-17 | $0.14 | $11.51 | $16.40 |
| 2010-05-27 | 2010-06-18 | $0.14 | $10.70 | $15.37 |
| 2010-02-25 | 2010-03-19 | $0.14 | $10.17 | $14.75 |
| 2009-11-27 | 2009-12-18 | $0.14 | $9.77 | $14.30 |
| 2009-08-28 | 2009-09-18 | $0.14 | $12.02 | $17.75 |
| 2009-05-28 | 2009-06-19 | $0.14
(-56.25%) |
$13.77 | $20.50 |
| 2009-02-26 | 2009-03-20 | $0.32
(-5.88%) |
$14.69 | $22.02 |
| 2008-11-26 | 2008-12-19 | $0.34
(6.25%) |
$14.47 | $22.00 |
| 2008-08-28 | 2008-09-19 | $0.32 | $16.18 | $25.00 |
| 2008-05-29 | 2008-06-20 | $0.32 | $17.22 | $26.95 |
| 2008-02-28 | 2008-03-21 | $0.32
(-52.24%) |
$16.35 | $25.90 |
| 2007-11-29 | 2007-12-21 | $0.67 | $16.21 | $26.00 |
| 2007-11-29 | 2007-12-21 | $0.67
Special
(131.03%) |
$16.21 | $26.00 |
| 2007-08-30 | 2007-09-21 | $0.29 | $15.49 | $25.50 |
| 2007-05-30 | 2007-06-22 | $0.29 | $15.61 | $26.00 |
| 2007-02-27 | 2007-03-23 | $0.29 | $16.63 | $28.00 |
| 2006-11-29 | 2006-12-22 | $0.29
(7.41%) |
$16.46 | $28.01 |
| 2006-08-30 | 2006-09-22 | $0.27 | $15.41 | $26.50 |
| 2006-05-30 | 2006-06-23 | $0.27 | $16.12 | $28.00 |
| 2006-02-27 | 2006-03-17 | $0.27 | $14.68 | $25.75 |
| 2005-11-29 | 2005-12-23 | $0.27
(8%) |
$15.94 | $28.25 |
| 2005-08-30 | 2005-09-23 | $0.25 | $16.20 | $29.00 |
| 2005-05-27 | 2005-06-17 | $0.25 | $16.20 | $29.25 |
| 2005-02-25 | 2005-03-18 | $0.25 | $15.24 | $27.75 |
| 2004-11-29 | 2004-12-17 | $0.25
(8.70%) |
$14.42 | $26.50 |
| 2004-08-30 | 2004-09-17 | $0.23 | $13.48 | $25.00 |
| 2004-05-27 | 2004-06-18 | $0.23 | $13.08 | $24.50 |
| 2004-02-26 | 2004-03-19 | $0.23
(-52.08%) |
$13.62 | $25.75 |
| 2003-12-01 | 2003-12-19 | $0.48 Special | $13.50 | $25.75 |
| 2003-12-01 | 2003-12-19 | $0.48
(128.57%) |
$13.50 | $25.75 |
| 2003-08-29 | 2003-09-19 | $0.21 | $13.12 | $25.49 |
| 2003-05-30 | 2003-06-20 | $0.21 | $13.62 | $26.70 |
| 2003-02-27 | 2003-03-20 | $0.21
(-54.35%) |
$12.66 | $25.00 |
| 2002-11-27 | 2002-12-19 | $0.46 | $10.04 | $20.00 |
| 2002-11-27 | 2002-12-19 | $0.46
Special
(142.11%) |
$10.04 | $20.00 |
| 2002-08-29 | 2002-09-19 | $0.19 | $9.32 | $19.00 |
| 2002-05-30 | 2002-06-20 | $0.19 | $9.08 | $18.70 |
| 2002-02-27 | 2002-03-21 | $0.19 | $8.29 | $17.25 |
| 2001-11-29 | 2001-12-20 | $0.19
(11.76%) |
$8.32 | $17.50 |
| 2001-08-30 | 2001-09-20 | $0.17 | $6.58 | $14.00 |
| 2001-05-30 | 2001-06-21 | $0.17 | $6.85 | $14.75 |
| 2001-02-27 | 2001-03-22 | $0.17 | $6.43 | $14.00 |
| 2000-11-29 | 2000-12-22 | $0.17
(13.33%) |
$6.75 | $14.88 |
| 2000-08-30 | 2000-09-21 | $0.15 | $6.84 | $15.25 |
| 2000-05-30 | 2000-06-22 | $0.15 | $6.55 | $14.75 |
| 2000-03-02 | 2000-03-16 | $0.15 | $7.39 | $14.62 |
| 2000-02-28 | $0.15 | $6.81 | $15.50 | |
| 1999-11-29 | 1999-12-16 | $0.15
(7.14%) |
$6.58 | $15.12 |
| 1999-08-30 | 1999-09-16 | $0.14 | $6.89 | $16.00 |
| 1999-05-27 | 1999-06-17 | $0.14 | $7.69 | $18.00 |
| 1999-02-25 | 1999-03-18 | $0.14 | $9.98 | $19.75 |
| 1998-12-01 | 1998-12-17 | $0.14
(16.67%) |
$9.98 | $19.75 |
| 1998-08-28 | 1998-09-17 | $0.12 | $9.98 | $19.75 |
| 1998-05-28 | 1998-06-18 | $0.12 | $9.98 | $19.75 |
| 1998-02-26 | 1998-03-19 | $0.12 | $9.98 | $19.75 |
| 1997-11-26 | 1997-12-18 | $0.12 | $9.98 | $19.75 |
| 1997-08-28 | 1997-09-18 | $0.12
(9.09%) |
$9.98 | $19.75 |
| 1997-05-30 | 1997-06-19 | $0.11 | $9.98 | $19.75 |
| 1997-03-03 | 1997-03-20 | $0.11 | $9.98 | $19.75 |
| 1996-11-27 | 1996-12-19 | $0.11 | $9.98 | $19.75 |
EMCF
List: Contenders
Price: $19.62
52 week range price:
Dividend Yield: 6.12%
5-year range yield:
Payout Ratio: 67.05%
Payout Ratio Range:
Dividend Per Share: $1.16
Earnings Per Share: $2.55
Future Ex-Dividend Date: May 29, 2020
P/E Ratio: 8.23
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 2666
Ebitda: NaNMarket Capitalization: 56.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 25
DGR3: 3.71%
DGR5: 5.71%
DGR10: 5.21%
DGR20: 5.77%