Emclaire Financial Corp. dividend history

Dividend history for stock EMCF (Emclaire Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Emclaire Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-19 $0.3 Upcoming dividend
2020-02-28 2020-03-20 $0.3
(3.45%)
$29.62 $29.62
2019-11-29 2019-12-20 $0.29 $31.04 $31.34
2019-08-30 2019-09-20 $0.29 $32.34 $32.96
2019-05-31 2019-06-21 $0.29 $31.75 $32.67
2019-03-01 2019-03-22 $0.29
(3.57%)
$30.35 $31.50
2018-11-30 2018-12-21 $0.28 $31.50 $33.00
2018-08-31 2018-09-21 $0.28 $34.62 $36.60
2018-06-01 2018-06-22 $0.28 $32.40 $34.50
2018-02-28 2018-03-23 $0.28
(3.70%)
$30.65 $32.90
2017-11-30 2017-12-22 $0.27 $28.39 $30.76
2017-08-30 2017-09-22 $0.27 $25.81 $28.21
2017-05-30 2017-06-23 $0.27 $25.37 $28.00
2017-02-27 2017-03-17 $0.27
(3.85%)
$25.21 $28.09
2016-11-29 2016-12-23 $0.26 $23.22 $26.13
2016-08-30 2016-09-23 $0.26 $20.92 $23.75
2016-05-27 2016-06-17 $0.26 $21.15 $24.29
2016-02-26 2016-03-18 $0.26
(8.33%)
$20.15 $23.39
2015-11-27 2015-12-18 $0.24 $20.88 $24.51
2015-08-28 2015-09-18 $0.24 $19.46 $23.06
2015-06-04 2015-06-19 $0.24 $20.00 $23.95
2015-02-26 2015-03-20 $0.24
(9.09%)
$22.28 $26.95
2014-11-26 2014-12-19 $0.22 $22.08 $26.95
2014-08-28 2014-09-19 $0.22 $20.46 $25.20
2014-05-29 2014-06-20 $0.22 $20.61 $25.60
2014-02-27 2014-03-21 $0.22
(10%)
$20.35 $25.50
2013-11-27 2013-12-20 $0.2 $19.31 $24.40
2013-08-29 2013-09-20 $0.2 $19.23 $24.50
2013-05-30 2013-06-21 $0.2 $17.83 $22.91
2013-02-27 2013-03-22 $0.2
(100%)
$21.22 $27.50
2012-12-18 2012-12-28 $0.1 Special
(-44.44%)
$17.27 $20.25
2012-11-29 2012-12-21 $0.18 $15.50 $20.25
2012-08-29 2012-09-21 $0.18 $17.41 $22.96
2012-05-30 2012-06-22 $0.18 $13.65 $18.15
2012-02-28 2012-03-23 $0.18
(12.50%)
$12.80 $17.19
2011-11-29 2011-12-23 $0.16 $11.50 $15.60
2011-08-30 2011-09-23 $0.16 $11.30 $15.50
2011-05-27 2011-06-17 $0.16 $11.69 $16.20
2011-02-25 2011-03-18 $0.16
(14.29%)
$12.54 $17.55
2010-11-29 2010-12-17 $0.14 $11.48 $16.21
2010-08-30 2010-09-17 $0.14 $11.51 $16.40
2010-05-27 2010-06-18 $0.14 $10.70 $15.37
2010-02-25 2010-03-19 $0.14 $10.17 $14.75
2009-11-27 2009-12-18 $0.14 $9.77 $14.30
2009-08-28 2009-09-18 $0.14 $12.02 $17.75
2009-05-28 2009-06-19 $0.14
(-56.25%)
$13.77 $20.50
2009-02-26 2009-03-20 $0.32
(-5.88%)
$14.69 $22.02
2008-11-26 2008-12-19 $0.34
(6.25%)
$14.47 $22.00
2008-08-28 2008-09-19 $0.32 $16.18 $25.00
2008-05-29 2008-06-20 $0.32 $17.22 $26.95
2008-02-28 2008-03-21 $0.32
(-52.24%)
$16.35 $25.90
2007-11-29 2007-12-21 $0.67 $16.21 $26.00
2007-11-29 2007-12-21 $0.67 Special
(131.03%)
$16.21 $26.00
2007-08-30 2007-09-21 $0.29 $15.49 $25.50
2007-05-30 2007-06-22 $0.29 $15.61 $26.00
2007-02-27 2007-03-23 $0.29 $16.63 $28.00
2006-11-29 2006-12-22 $0.29
(7.41%)
$16.46 $28.01
2006-08-30 2006-09-22 $0.27 $15.41 $26.50
2006-05-30 2006-06-23 $0.27 $16.12 $28.00
2006-02-27 2006-03-17 $0.27 $14.68 $25.75
2005-11-29 2005-12-23 $0.27
(8%)
$15.94 $28.25
2005-08-30 2005-09-23 $0.25 $16.20 $29.00
2005-05-27 2005-06-17 $0.25 $16.20 $29.25
2005-02-25 2005-03-18 $0.25 $15.24 $27.75
2004-11-29 2004-12-17 $0.25
(8.70%)
$14.42 $26.50
2004-08-30 2004-09-17 $0.23 $13.48 $25.00
2004-05-27 2004-06-18 $0.23 $13.08 $24.50
2004-02-26 2004-03-19 $0.23
(-52.08%)
$13.62 $25.75
2003-12-01 2003-12-19 $0.48 Special $13.50 $25.75
2003-12-01 2003-12-19 $0.48
(128.57%)
$13.50 $25.75
2003-08-29 2003-09-19 $0.21 $13.12 $25.49
2003-05-30 2003-06-20 $0.21 $13.62 $26.70
2003-02-27 2003-03-20 $0.21
(-54.35%)
$12.66 $25.00
2002-11-27 2002-12-19 $0.46 $10.04 $20.00
2002-11-27 2002-12-19 $0.46 Special
(142.11%)
$10.04 $20.00
2002-08-29 2002-09-19 $0.19 $9.32 $19.00
2002-05-30 2002-06-20 $0.19 $9.08 $18.70
2002-02-27 2002-03-21 $0.19 $8.29 $17.25
2001-11-29 2001-12-20 $0.19
(11.76%)
$8.32 $17.50
2001-08-30 2001-09-20 $0.17 $6.58 $14.00
2001-05-30 2001-06-21 $0.17 $6.85 $14.75
2001-02-27 2001-03-22 $0.17 $6.43 $14.00
2000-11-29 2000-12-22 $0.17
(13.33%)
$6.75 $14.88
2000-08-30 2000-09-21 $0.15 $6.84 $15.25
2000-05-30 2000-06-22 $0.15 $6.55 $14.75
2000-03-02 2000-03-16 $0.15 $7.39 $14.62
2000-02-28 $0.15 $6.81 $15.50
1999-11-29 1999-12-16 $0.15
(7.14%)
$6.58 $15.12
1999-08-30 1999-09-16 $0.14 $6.89 $16.00
1999-05-27 1999-06-17 $0.14 $7.69 $18.00
1999-02-25 1999-03-18 $0.14 $9.98 $19.75
1998-12-01 1998-12-17 $0.14
(16.67%)
$9.98 $19.75
1998-08-28 1998-09-17 $0.12 $9.98 $19.75
1998-05-28 1998-06-18 $0.12 $9.98 $19.75
1998-02-26 1998-03-19 $0.12 $9.98 $19.75
1997-11-26 1997-12-18 $0.12 $9.98 $19.75
1997-08-28 1997-09-18 $0.12
(9.09%)
$9.98 $19.75
1997-05-30 1997-06-19 $0.11 $9.98 $19.75
1997-03-03 1997-03-20 $0.11 $9.98 $19.75
1996-11-27 1996-12-19 $0.11 $9.98 $19.75

EMCF

List: Contenders

Price: $19.62

52 week range price:
$17.25
$37.75

Dividend Yield: 6.12%

5-year range yield:
3.06%
6.12%

Payout Ratio: 67.05%

Payout Ratio Range:
30.30%
111.10%

Dividend Per Share: $1.16

Earnings Per Share: $2.55

Future Ex-Dividend Date: May 29, 2020

P/E Ratio: 8.23

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 2666

Ebitda: NaN

Market Capitalization: 56.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 3.71%

DGR5: 5.71%

DGR10: 5.21%

DGR20: 5.77%

Links: