iShares Emerging Markets Equity Factor ETF ( EMGF) - Price History
Monthly price history for EMGF (iShares Emerging Markets Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $71.24 | $71.24 |
| June 2026 | $73.26 | $73.26 |
| May 2026 | $72.88 | $73.50 |
| April 2026 | $67.83 | $68.40 |
| March 2026 | $59.92 | $60.43 |
| February 2026 | $65.96 | $66.52 |
| January 2026 | $62.04 | $62.56 |
| December 2025 | $57.37 | $57.85 |
| November 2025 | $56.22 | $57.53 |
| October 2025 | $57.41 | $58.75 |
| September 2025 | $55.29 | $56.58 |
| August 2025 | $52.29 | $53.51 |
| July 2025 | $51.24 | $52.44 |
| June 2025 | $50.88 | $52.07 |
| May 2025 | $47.62 | $49.34 |
| April 2025 | $45.10 | $46.73 |
| March 2025 | $45.15 | $46.78 |
| February 2025 | $44.27 | $45.87 |
| January 2025 | $44.26 | $45.85 |
| December 2024 | $43.65 | $45.23 |
| November 2024 | $44.48 | $47.23 |
| October 2024 | $45.25 | $48.05 |
| September 2024 | $46.89 | $49.79 |
| August 2024 | $44.43 | $47.18 |
| July 2024 | $44.18 | $46.91 |
| June 2024 | $43.95 | $46.67 |
| May 2024 | $42.97 | $46.01 |
| April 2024 | $41.85 | $44.81 |
| March 2024 | $41.59 | $44.54 |
| February 2024 | $40.70 | $43.58 |
| January 2024 | $38.94 | $41.70 |
| December 2023 | $40.02 | $42.86 |
| November 2023 | $38.03 | $42.78 |
| October 2023 | $35.26 | $39.66 |
| September 2023 | $36.36 | $40.90 |
| August 2023 | $37.02 | $41.64 |
| July 2023 | $39.15 | $44.04 |
| June 2023 | $36.95 | $41.57 |
| May 2023 | $35.44 | $40.29 |
| April 2023 | $36.07 | $41 |
| March 2023 | $36.53 | $41.52 |
| February 2023 | $35.55 | $40.41 |
| January 2023 | $38.22 | $43.45 |
| December 2022 | $36.10 | $41.04 |
| November 2022 | $37.01 | $43.31 |
| October 2022 | $32.50 | $38.04 |
| September 2022 | $32.84 | $38.43 |
| August 2022 | $36.80 | $43.07 |
| July 2022 | $36.89 | $43.17 |
| June 2022 | $36.68 | $42.92 |
| May 2022 | $39.46 | $46.63 |
| April 2022 | $39.03 | $46.13 |
| March 2022 | $40.95 | $48.39 |
| February 2022 | $42.23 | $49.91 |
| January 2022 | $43.01 | $50.83 |
| December 2021 | $43.26 | $51.13 |
| November 2021 | $41.93 | $50.46 |
| October 2021 | $42.74 | $51.44 |
| September 2021 | $42.88 | $51.60 |
| August 2021 | $44.38 | $53.41 |
| July 2021 | $43.25 | $52.05 |
| June 2021 | $45.02 | $54.18 |
| May 2021 | $44.89 | $54.36 |
| April 2021 | $44.08 | $53.38 |
| March 2021 | $42.96 | $52.03 |
| February 2021 | $42.24 | $51.16 |
| January 2021 | $41.87 | $50.71 |
| December 2020 | $40.57 | $49.13 |
| November 2020 | $37.80 | $46.31 |
| October 2020 | $35.72 | $43.76 |
| September 2020 | $35.82 | $43.88 |
| August 2020 | $36.14 | $44.28 |
| July 2020 | $35.48 | $43.47 |
| June 2020 | $32.15 | $39.39 |
| May 2020 | $30.77 | $38.10 |
| April 2020 | $30.14 | $37.32 |
| March 2020 | $27.74 | $34.35 |
| February 2020 | $32.92 | $40.76 |
| January 2020 | $34.36 | $42.54 |
| December 2019 | $36.79 | $45.55 |
| November 2019 | $33.82 | $42.58 |
| October 2019 | $33.93 | $42.72 |
| September 2019 | $32.46 | $40.88 |
| August 2019 | $31.98 | $40.27 |
| July 2019 | $33.01 | $41.57 |
| June 2019 | $33.46 | $42.14 |
| May 2019 | $31.48 | $40.09 |
| April 2019 | $33.94 | $43.22 |
| March 2019 | $33.57 | $42.75 |
| February 2019 | $33.44 | $42.58 |
| January 2019 | $33.90 | $43.16 |
| December 2018 | $30.42 | $38.73 |
| November 2018 | $32.01 | $41.53 |
| October 2018 | $30.51 | $39.58 |
| September 2018 | $33.32 | $43.23 |
| August 2018 | $34.46 | $44.70 |
| July 2018 | $35.85 | $46.51 |
| June 2018 | $35.60 | $46.19 |
| May 2018 | $38.03 | $49.68 |
| April 2018 | $37.90 | $49.50 |
| March 2018 | $39.27 | $51.29 |
| February 2018 | $39.07 | $51.03 |
| January 2018 | $40.32 | $52.67 |
| December 2017 | $37.88 | $49.48 |
| November 2017 | $36.50 | $48.36 |
| October 2017 | $35.93 | $47.61 |
| September 2017 | $35.27 | $46.74 |
| August 2017 | $34.96 | $46.32 |
| July 2017 | $34.25 | $45.39 |
| June 2017 | $32.12 | $42.56 |
| May 2017 | $31.61 | $42.15 |
| April 2017 | $30.82 | $41.09 |
| March 2017 | $30.32 | $40.43 |
| February 2017 | $29.56 | $39.41 |
| January 2017 | $28.58 | $38.11 |
| December 2016 | $26.61 | $35.48 |
| November 2016 | $26.88 | $36.45 |
| October 2016 | $28.05 | $38.04 |
| September 2016 | $28.49 | $38.64 |
| August 2016 | $27.64 | $37.48 |
| July 2016 | $28.01 | $37.99 |
| June 2016 | $26.12 | $35.42 |
| May 2016 | $25.16 | $34.24 |
| April 2016 | $26.08 | $35.50 |
| March 2016 | $25.82 | $35.14 |
| February 2016 | $22.96 | $31.25 |
| January 2016 | $22.95 | $31.24 |
| December 2015 | $24.61 | $33.50 |
EMGF
Price: $71.24
Dividend Yield: 2.09%
Forward Dividend Yield: 1.72%
Payout Ratio: 17.83%
Dividend Per Share: 1.22 USD
Earnings Per Share: 4.08 USD
P/E Ratio: 15.44
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 331900
Market Capitalization: 1.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 14.13%
DGR5: 14.93%