iShares Emerging Markets Equity - Price History
Monthly price history for EMGF (iShares Emerging Markets Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.25 | $46.25 |
| April 2024 | $44.81 | $44.81 |
| March 2024 | $44.54 | $44.54 |
| February 2024 | $43.58 | $43.58 |
| January 2024 | $41.70 | $41.70 |
| December 2023 | $42.86 | $42.86 |
| November 2023 | $40.72 | $42.78 |
| October 2023 | $37.75 | $39.66 |
| September 2023 | $38.93 | $40.90 |
| August 2023 | $39.64 | $41.64 |
| July 2023 | $41.92 | $44.04 |
| June 2023 | $39.57 | $41.57 |
| May 2023 | $37.96 | $40.29 |
| April 2023 | $38.62 | $41 |
| March 2023 | $39.11 | $41.52 |
| February 2023 | $38.07 | $40.41 |
| January 2023 | $40.93 | $43.45 |
| December 2022 | $38.66 | $41.04 |
| November 2022 | $39.63 | $43.31 |
| October 2022 | $34.81 | $38.04 |
| September 2022 | $35.16 | $38.43 |
| August 2022 | $39.41 | $43.07 |
| July 2022 | $39.50 | $43.17 |
| June 2022 | $39.27 | $42.92 |
| May 2022 | $42.25 | $46.63 |
| April 2022 | $41.80 | $46.13 |
| March 2022 | $43.85 | $48.39 |
| February 2022 | $45.22 | $49.91 |
| January 2022 | $46.06 | $50.83 |
| December 2021 | $46.33 | $51.13 |
| November 2021 | $44.90 | $50.46 |
| October 2021 | $45.77 | $51.44 |
| September 2021 | $45.91 | $51.60 |
| August 2021 | $47.52 | $53.41 |
| July 2021 | $46.32 | $52.05 |
| June 2021 | $48.21 | $54.18 |
| May 2021 | $48.07 | $54.36 |
| April 2021 | $47.20 | $53.38 |
| March 2021 | $46.01 | $52.03 |
| February 2021 | $45.24 | $51.16 |
| January 2021 | $44.84 | $50.71 |
| December 2020 | $43.44 | $49.13 |
| November 2020 | $40.48 | $46.31 |
| October 2020 | $38.25 | $43.76 |
| September 2020 | $38.35 | $43.88 |
| August 2020 | $38.70 | $44.28 |
| July 2020 | $38 | $43.47 |
| June 2020 | $34.43 | $39.39 |
| May 2020 | $32.96 | $38.10 |
| April 2020 | $32.28 | $37.32 |
| March 2020 | $29.71 | $34.35 |
| February 2020 | $35.26 | $40.76 |
| January 2020 | $36.80 | $42.54 |
| December 2019 | $39.40 | $45.55 |
| November 2019 | $36.21 | $42.58 |
| October 2019 | $36.33 | $42.72 |
| September 2019 | $34.76 | $40.88 |
| August 2019 | $34.25 | $40.27 |
| July 2019 | $35.35 | $41.57 |
| June 2019 | $35.84 | $42.14 |
| May 2019 | $33.72 | $40.09 |
| April 2019 | $36.35 | $43.22 |
| March 2019 | $35.95 | $42.75 |
| February 2019 | $35.81 | $42.58 |
| January 2019 | $36.30 | $43.16 |
| December 2018 | $32.57 | $38.73 |
| November 2018 | $34.28 | $41.53 |
| October 2018 | $32.67 | $39.58 |
| September 2018 | $35.68 | $43.23 |
| August 2018 | $36.90 | $44.70 |
| July 2018 | $38.39 | $46.51 |
| June 2018 | $38.12 | $46.19 |
| May 2018 | $40.73 | $49.68 |
| April 2018 | $40.58 | $49.50 |
| March 2018 | $42.05 | $51.29 |
| February 2018 | $41.84 | $51.03 |
| January 2018 | $43.18 | $52.67 |
| December 2017 | $40.57 | $49.48 |
| November 2017 | $39.08 | $48.36 |
| October 2017 | $38.48 | $47.61 |
| September 2017 | $37.77 | $46.74 |
| August 2017 | $37.43 | $46.32 |
| July 2017 | $36.68 | $45.39 |
| June 2017 | $34.39 | $42.56 |
| May 2017 | $33.85 | $42.15 |
| April 2017 | $33 | $41.09 |
| March 2017 | $32.47 | $40.43 |
| February 2017 | $31.65 | $39.41 |
| January 2017 | $30.61 | $38.11 |
| December 2016 | $28.49 | $35.48 |
| November 2016 | $28.78 | $36.45 |
| October 2016 | $30.04 | $38.04 |
| September 2016 | $30.51 | $38.64 |
| August 2016 | $29.60 | $37.48 |
| July 2016 | $29.18 | $36.96 |
| June 2016 | $27.97 | $35.42 |
| May 2016 | $26.94 | $34.24 |
| April 2016 | $27.93 | $35.50 |
| March 2016 | $27.65 | $35.14 |
| February 2016 | $24.59 | $31.25 |
| January 2016 | $24.58 | $31.24 |
| December 2015 | $26.36 | $33.50 |
EMGF
Price: $46.25
52 week price:
Dividend Yield: 1.68%
5-year range yield:
Forward Dividend Yield: 9.12%
Payout Ratio: 97.46%
Payout Ratio Range:
Dividend Per Share: 4.22 USD
Earnings Per Share: 4.33 USD
P/E Ratio: 9.73
Exchange: BTS
Volume: 331900
Market Capitalization: 561.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 22.03%