ISHARES PLC ISH C MSCI EM IMI D - Price History
Monthly price history for EMGU.L (ISHARES PLC ISH C MSCI EM IMI D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.68 | £3.68 |
| April 2024 | £3.68 | £3.68 |
| March 2024 | £3.63 | £3.63 |
| February 2024 | £3.55 | £3.55 |
| January 2024 | £3.43 | £3.43 |
| December 2023 | £3.54 | £3.54 |
| November 2023 | £3.43 | £3.43 |
| October 2023 | £3.28 | £3.28 |
| September 2023 | £3.42 | £3.42 |
| August 2023 | £3.45 | £3.45 |
| July 2023 | £3.61 | £3.61 |
| June 2023 | £3.44 | £3.44 |
| May 2023 | £3.35 | £3.35 |
| April 2023 | £3.39 | £3.39 |
| March 2023 | £3.48 | £3.48 |
| February 2023 | £3.48 | £3.48 |
| January 2023 | £3.65 | £3.65 |
| December 2022 | £3.46 | £3.46 |
| November 2022 | £3.51 | £3.51 |
| October 2022 | £3.20 | £3.20 |
| September 2022 | £3.39 | £3.39 |
| August 2022 | £3.74 | £3.74 |
| July 2022 | £3.56 | £3.56 |
| June 2022 | £3.57 | £3.57 |
| May 2022 | £3.69 | £3.69 |
| April 2022 | £3.71 | £3.71 |
| March 2022 | £3.75 | £3.75 |
| February 2022 | £3.78 | £3.78 |
| January 2022 | £3.91 | £3.91 |
| December 2021 | £3.96 | £3.96 |
| November 2021 | £3.93 | £3.93 |
| October 2021 | £3.95 | £3.95 |
| September 2021 | £4 | £4 |
| August 2021 | £4.08 | £4.08 |
| July 2021 | £3.99 | £3.99 |
| June 2021 | £4.24 | £4.24 |
| May 2021 | £4.08 | £4.08 |
| April 2021 | £4.12 | £4.12 |
| March 2021 | £4.06 | £4.06 |
| February 2021 | £4.07 | £4.07 |
| January 2021 | £4.10 | £4.10 |
| December 2020 | £4.01 | £4.01 |
| November 2020 | £3.81 | £3.81 |
| October 2020 | £3.56 | £3.56 |
| September 2020 | £3.53 | £3.53 |
| August 2020 | £3.56 | £3.56 |
| July 2020 | £3.45 | £3.45 |
| June 2020 | £3.38 | £3.38 |
| May 2020 | £3.13 | £3.13 |
| April 2020 | £3.05 | £3.05 |
| March 2020 | £2.85 | £2.85 |
| February 2020 | £3.28 | £3.28 |
| January 2020 | £3.35 | £3.35 |
| December 2019 | £3.57 | £3.57 |
| November 2019 | £3.39 | £3.39 |
| October 2019 | £4.39 | £4.39 |
| September 2019 | £4.21 | £4.21 |
| August 2019 | £4.21 | £4.21 |
| July 2019 | £4.43 | £4.43 |
| June 2019 | £4.48 | £4.48 |
| May 2019 | £4.23 | £4.23 |
| April 2019 | £4.55 | £4.55 |
| March 2019 | £4.46 | £4.46 |
| February 2019 | £4.46 | £4.46 |
| January 2019 | £4.45 | £4.45 |
| December 2018 | £4.09 | £4.09 |
| November 2018 | £4.21 | £4.21 |
| October 2018 | £4.04 | £4.04 |
| September 2018 | £4.43 | £4.43 |
| August 2018 | £4.54 | £4.54 |
| July 2018 | £4.66 | £4.66 |
| June 2018 | £4.57 | £4.57 |
| May 2018 | £4.78 | £4.78 |
| April 2018 | £4.94 | £4.94 |
| March 2018 | £4.96 | £4.96 |
EMGU.L
Price: £3.76
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.2 billion