Allspring Emerging Markets Equity Fund Admin Class ( EMGYX) - Price History
Stock symbol EMGYX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMGYX (Allspring Emerging Markets Equity Fund Admin Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.55 | $33.55 |
| November 2025 | $33.96 | $33.96 |
| October 2025 | $33.96 | $33.96 |
| September 2025 | $33.96 | $33.96 |
| August 2025 | $32.11 | $32.11 |
| July 2025 | $31.44 | $31.44 |
| June 2025 | $31.22 | $31.22 |
| May 2025 | $29.35 | $29.35 |
| April 2025 | $28.03 | $28.03 |
| March 2025 | $27.64 | $27.64 |
| February 2025 | $27.07 | $27.07 |
| January 2025 | $26.96 | $26.96 |
| December 2024 | $26.38 | $26.38 |
| November 2024 | $26.88 | $27.17 |
| October 2024 | $27.60 | $27.89 |
| September 2024 | $28.61 | $28.91 |
| August 2024 | $26.98 | $27.27 |
| July 2024 | $26.37 | $26.65 |
| June 2024 | $26.44 | $26.72 |
| May 2024 | $25.88 | $26.15 |
| April 2024 | $25.47 | $25.74 |
| March 2024 | $25.76 | $26.03 |
| February 2024 | $25.16 | $25.43 |
| January 2024 | $24.17 | $24.43 |
| December 2023 | $25.50 | $25.77 |
| November 2023 | $24.40 | $24.90 |
| October 2023 | $22.79 | $23.26 |
| September 2023 | $23.50 | $23.98 |
| August 2023 | $24.31 | $24.81 |
| July 2023 | $26.09 | $26.63 |
| June 2023 | $24.92 | $25.43 |
| May 2023 | $23.80 | $24.29 |
| April 2023 | $24.17 | $24.67 |
| March 2023 | $24.56 | $25.07 |
| February 2023 | $23.82 | $24.31 |
| January 2023 | $25.55 | $26.08 |
| December 2022 | $23.52 | $24 |
| November 2022 | $23.71 | $24.41 |
| October 2022 | $20.77 | $21.39 |
| September 2022 | $21.31 | $21.94 |
| August 2022 | $23.72 | $24.42 |
| July 2022 | $23.56 | $24.26 |
| June 2022 | $23.70 | $24.40 |
| May 2022 | $25.32 | $26.07 |
| April 2022 | $24.96 | $25.70 |
| March 2022 | $26.68 | $27.47 |
| February 2022 | $27.36 | $28.17 |
| January 2022 | $29.17 | $30.04 |
| December 2021 | $29.26 | $30.13 |
| November 2021 | $29.28 | $30.25 |
| October 2021 | $30.88 | $31.90 |
| September 2021 | $31.04 | $32.06 |
| August 2021 | $32.91 | $34 |
| July 2021 | $32.25 | $33.31 |
| June 2021 | $35.76 | $36.94 |
| May 2021 | $34.95 | $36.10 |
| April 2021 | $34.84 | $35.99 |
| March 2021 | $33.94 | $35.06 |
| February 2021 | $34.87 | $36.02 |
| January 2021 | $33.92 | $35.04 |
| December 2020 | $33.28 | $34.38 |
| November 2020 | $30.88 | $31.94 |
| October 2020 | $28.05 | $29.01 |
| September 2020 | $27.59 | $28.53 |
| August 2020 | $28.20 | $29.16 |
| July 2020 | $27.51 | $28.45 |
| June 2020 | $25.70 | $26.58 |
| May 2020 | $23.44 | $24.24 |
| April 2020 | $22.78 | $23.56 |
| March 2020 | $20.76 | $21.47 |
| February 2020 | $25.07 | $25.93 |
| January 2020 | $26.06 | $26.95 |
| December 2019 | $27.24 | $28.17 |
| November 2019 | $25.61 | $26.67 |
| October 2019 | $25.44 | $26.50 |
| September 2019 | $24.20 | $25.20 |
| August 2019 | $23.76 | $24.75 |
| July 2019 | $24.21 | $25.22 |
| June 2019 | $24.39 | $25.40 |
| May 2019 | $22.84 | $23.79 |
| April 2019 | $24.86 | $25.89 |
| March 2019 | $24.08 | $25.08 |
| February 2019 | $23.94 | $24.93 |
| January 2019 | $23.48 | $24.45 |
| December 2018 | $21.32 | $22.21 |
| November 2018 | $22.04 | $23.07 |
| October 2018 | $21.19 | $22.18 |
| September 2018 | $23.04 | $24.12 |
| August 2018 | $23.22 | $24.31 |
| July 2018 | $24.27 | $25.41 |
| June 2018 | $23.96 | $25.08 |
| May 2018 | $24.82 | $25.98 |
| April 2018 | $25.44 | $26.63 |
| March 2018 | $25.81 | $27.02 |
| February 2018 | $26.06 | $27.28 |
| January 2018 | $27.18 | $28.45 |
| December 2017 | $25.39 | $26.58 |
| November 2017 | $24.59 | $25.86 |
| October 2017 | $24.80 | $26.08 |
| September 2017 | $24.46 | $25.72 |
| August 2017 | $24.29 | $25.55 |
| July 2017 | $23.87 | $25.10 |
| June 2017 | $22.70 | $23.87 |
| May 2017 | $22.68 | $23.85 |
| April 2017 | $21.96 | $23.09 |
| March 2017 | $21.38 | $22.48 |
| February 2017 | $20.46 | $21.52 |
| January 2017 | $20.01 | $21.04 |
| December 2016 | $18.87 | $19.85 |
| November 2016 | $19.23 | $20.39 |
| October 2016 | $20.31 | $21.53 |
| September 2016 | $20.35 | $21.57 |
| August 2016 | $19.94 | $21.14 |
| July 2016 | $19.54 | $20.72 |
| June 2016 | $18.64 | $19.76 |
| May 2016 | $17.77 | $18.84 |
| April 2016 | $18.21 | $19.31 |
| March 2016 | $17.83 | $18.90 |
| February 2016 | $15.85 | $16.80 |
| January 2016 | $16.01 | $16.97 |
| December 2015 | $16.88 | $17.90 |
| November 2015 | $17.43 | $18.59 |
| October 2015 | $17.80 | $18.99 |
| September 2015 | $16.42 | $17.51 |
| August 2015 | $16.98 | $18.11 |
| July 2015 | $18.64 | $19.88 |
| June 2015 | $19.84 | $21.16 |
| May 2015 | $20.05 | $21.38 |
| April 2015 | $20.64 | $22.01 |
| March 2015 | $19.49 | $20.79 |
| February 2015 | $19.98 | $21.31 |
| January 2015 | $19.48 | $20.78 |
| December 2014 | $19.46 | $20.76 |
| November 2014 | $20.72 | $22.22 |
| October 2014 | $20.92 | $22.44 |
| September 2014 | $20.65 | $22.15 |
| August 2014 | $22.36 | $23.98 |
| July 2014 | $21.60 | $23.17 |
| June 2014 | $21.35 | $22.90 |
| May 2014 | $20.85 | $22.36 |
| April 2014 | $20.36 | $21.84 |
| March 2014 | $20.23 | $21.70 |
| February 2014 | $19.53 | $20.94 |
| January 2014 | $18.97 | $20.34 |
| December 2013 | $20.51 | $22 |
| November 2013 | $20.77 | $22.31 |
| October 2013 | $21.21 | $22.79 |
| September 2013 | $20.48 | $22 |
| August 2013 | $19.16 | $20.58 |
| July 2013 | $19.69 | $21.15 |
| June 2013 | $19.40 | $20.84 |
| May 2013 | $20.46 | $21.98 |
| April 2013 | $21.05 | $22.62 |
| March 2013 | $20.65 | $22.19 |
| February 2013 | $20.94 | $22.50 |
| January 2013 | $21.25 | $22.83 |
| December 2012 | $21.02 | $22.58 |
| November 2012 | $20.02 | $21.61 |
| October 2012 | $19.86 | $21.43 |
| September 2012 | $20.07 | $21.66 |
| August 2012 | $19 | $20.50 |
| July 2012 | $18.79 | $20.28 |
| June 2012 | $18.76 | $20.25 |
| May 2012 | $18.10 | $19.53 |
| April 2012 | $20.13 | $21.73 |
| March 2012 | $20.47 | $22.09 |
| February 2012 | $21.19 | $22.87 |
| January 2012 | $20.43 | $22.05 |
| December 2011 | $18.65 | $20.13 |
| November 2011 | $19.35 | $21.32 |
| October 2011 | $19.88 | $21.90 |
| September 2011 | $18 | $19.83 |
| August 2011 | $20.68 | $22.78 |
| July 2011 | $21.89 | $24.11 |
| June 2011 | $21.91 | $24.13 |
| May 2011 | $22.07 | $24.31 |
| April 2011 | $22.60 | $24.90 |
| March 2011 | $21.95 | $24.18 |
| February 2011 | $21 | $23.13 |
| January 2011 | $21.08 | $23.22 |
| December 2010 | $21.69 | $23.89 |
| November 2010 | $20.35 | $22.44 |
| October 2010 | $20.53 | $22.63 |
| September 2010 | $19.90 | $21.94 |
| August 2010 | $18.07 | $19.92 |
| July 2010 | $18.24 | $20.11 |
| June 2010 | $16.78 | $18.58 |
| May 2010 | $16.71 | $18.50 |
| April 2010 | $18.13 | $20.08 |
| March 2010 | $18.09 | $20.06 |
| February 2010 | $16.91 | $18.75 |
| January 2010 | $16.79 | $18.62 |
| December 2009 | $17.64 | $19.56 |
| November 2009 | $17.06 | $18.92 |
| October 2009 | $16.01 | $17.75 |
| September 2009 | $16.34 | $18.12 |
| August 2009 | $14.93 | $16.56 |
| July 2009 | $14.96 | $16.59 |
| June 2009 | $13.65 | $15.13 |
| May 2009 | $13.76 | $15.26 |
| April 2009 | $11.87 | $13.16 |
| March 2009 | $10.34 | $11.47 |
| February 2009 | $9.02 | $10 |
| January 2009 | $9.50 | $10.53 |
| December 2008 | $10.18 | $11.29 |
| November 2008 | $9.42 | $12.53 |
| October 2008 | $10.09 | $13.43 |
| September 2008 | $13.44 | $17.88 |
| August 2008 | $16.02 | $21.32 |
| July 2008 | $17.09 | $22.74 |
| June 2008 | $17.86 | $23.76 |
| May 2008 | $19.82 | $26.37 |
| April 2008 | $19.17 | $25.51 |
| March 2008 | $17.77 | $23.64 |
| February 2008 | $18.45 | $24.55 |
| January 2008 | $17.98 | $23.92 |
| December 2007 | $19.35 | $25.75 |
| November 2007 | $19.41 | $29.46 |
| October 2007 | $20.82 | $31.59 |
| September 2007 | $18.76 | $28.47 |
| August 2007 | $17.06 | $25.88 |
| July 2007 | $17.50 | $26.55 |
| June 2007 | $16.87 | $25.60 |
| May 2007 | $16.35 | $24.81 |
| April 2007 | $15.43 | $23.41 |
| March 2007 | $14.77 | $22.41 |
| February 2007 | $14.29 | $21.68 |
| January 2007 | $14.49 | $21.98 |
| December 2006 | $14.47 | $21.95 |
| November 2006 | $13.67 | $24.40 |
| October 2006 | $12.66 | $22.59 |
| September 2006 | $11.99 | $21.40 |
| August 2006 | $11.78 | $21.02 |
| July 2006 | $11.49 | $20.50 |
| June 2006 | $11.29 | $20.15 |
| May 2006 | $11.21 | $20 |
| April 2006 | $12.60 | $22.49 |
| March 2006 | $11.53 | $20.58 |
| February 2006 | $11.12 | $19.85 |
| January 2006 | $11.10 | $19.82 |
| December 2005 | $9.84 | $17.57 |
| November 2005 | $9.25 | $16.69 |
| October 2005 | $8.57 | $16.90 |
| September 2005 | $9.17 | $18.09 |
| August 2005 | $8.36 | $16.48 |
| July 2005 | $8.24 | $16.24 |
| June 2005 | $7.72 | $15.23 |
| May 2005 | $7.50 | $14.79 |
| April 2005 | $7.28 | $14.35 |
| March 2005 | $7.41 | $14.61 |
| February 2005 | $8.01 | $15.79 |
| January 2005 | $7.39 | $14.57 |
| December 2004 | $7.41 | $14.62 |
| November 2004 | $7.04 | $13.90 |
| October 2004 | $6.54 | $12.90 |
| September 2004 | $6.41 | $12.66 |
| August 2004 | $6.07 | $11.98 |
| July 2004 | $5.88 | $11.60 |
| June 2004 | $6.05 | $11.94 |
| May 2004 | $6.04 | $11.92 |
| April 2004 | $6.17 | $12.18 |
| March 2004 | $6.76 | $13.35 |
| February 2004 | $6.73 | $13.28 |
| January 2004 | $6.44 | $12.71 |
| December 2003 | $6.28 | $12.39 |
| November 2003 | $5.81 | $11.62 |
| October 2003 | $5.69 | $11.39 |
| September 2003 | $5.23 | $10.47 |
| August 2003 | $5.16 | $10.33 |
| July 2003 | $4.85 | $9.70 |
| June 2003 | $4.57 | $9.15 |
| May 2003 | $4.36 | $8.73 |
| April 2003 | $4.02 | $8.05 |
| March 2003 | $3.69 | $7.39 |
| February 2003 | $3.79 | $7.59 |
| January 2003 | $3.92 | $7.84 |
| December 2002 | $3.97 | $7.94 |
| November 2002 | $4.04 | $8.09 |
| October 2002 | $3.83 | $7.66 |
| September 2002 | $3.68 | $7.36 |
| August 2002 | $4.08 | $8.17 |
| July 2002 | $4.02 | $8.05 |
| June 2002 | $4.40 | $8.80 |
| May 2002 | $4.73 | $9.46 |
| April 2002 | $4.72 | $9.45 |
| March 2002 | $4.67 | $9.34 |
| February 2002 | $4.41 | $8.82 |
| January 2002 | $4.25 | $8.50 |
| December 2001 | $4.11 | $8.22 |
| November 2001 | $3.83 | $7.66 |
| October 2001 | $3.41 | $6.83 |
| September 2001 | $3.22 | $6.44 |
| August 2001 | $3.75 | $7.50 |
| July 2001 | $3.76 | $7.53 |
| June 2001 | $4.05 | $8.11 |
| May 2001 | $4.14 | $8.29 |
| April 2001 | $4.10 | $8.20 |
| March 2001 | $3.88 | $7.77 |
| February 2001 | $4.27 | $8.55 |
| January 2001 | $4.69 | $9.38 |
| December 2000 | $4.07 | $8.14 |
| November 2000 | $3.95 | $7.90 |
| October 2000 | $4.33 | $8.67 |
| September 2000 | $4.65 | $9.30 |
| August 2000 | $5.21 | $10.43 |
| July 2000 | $5.14 | $10.29 |
| June 2000 | $5.53 | $11.07 |
| May 2000 | $5.21 | $10.42 |
| April 2000 | $5.56 | $11.13 |
| March 2000 | $6.23 | $12.46 |
| February 2000 | $6.20 | $12.40 |
| January 2000 | $6.07 | $12.15 |
| December 1999 | $6.09 | $12.18 |
| November 1999 | $5.16 | $10.32 |
| October 1999 | $4.70 | $9.41 |
| September 1999 | $4.58 | $9.16 |
| August 1999 | $4.81 | $9.62 |
| July 1999 | $4.79 | $9.58 |
| June 1999 | $4.89 | $9.79 |
| May 1999 | $4.26 | $8.53 |
| April 1999 | $4.40 | $8.81 |
| March 1999 | $3.95 | $7.90 |
| February 1999 | $3.69 | $7.39 |
| January 1999 | $3.87 | $7.74 |
| December 1998 | $3.91 | $7.82 |
| November 1998 | $3.95 | $7.92 |
| October 1998 | $3.97 | $7.96 |
| September 1998 | $4.02 | $8.06 |
| August 1998 | $4.10 | $8.23 |
| July 1998 | $4.78 | $9.60 |
| June 1998 | $4.76 | $9.55 |
| May 1998 | $4.97 | $9.98 |
| April 1998 | $5.39 | $10.81 |
| March 1998 | $5.29 | $10.61 |
| February 1998 | $5.05 | $10.14 |
| January 1998 | $4.75 | $9.54 |
| December 1997 | $5.05 | $10.14 |
| November 1997 | $4.88 | $9.80 |
| October 1997 | $4.88 | $10.05 |
| September 1997 | $5.50 | $11.34 |
| August 1997 | $5.22 | $10.75 |
| July 1997 | $5.74 | $11.83 |
| June 1997 | $5.33 | $10.99 |
| May 1997 | $4.96 | $10.22 |
| April 1997 | $4.68 | $9.64 |
| March 1997 | $4.65 | $9.58 |
| February 1997 | $4.83 | $9.95 |
| January 1997 | $4.68 | $9.65 |
| December 1996 | $4.44 | $9.15 |
| November 1996 | $4.28 | $8.81 |
| October 1996 | $4.12 | $8.49 |
| September 1996 | $4.34 | $8.95 |
| August 1996 | $4.38 | $9.03 |
| July 1996 | $4.25 | $8.75 |
| June 1996 | $4.53 | $9.34 |
| May 1996 | $4.51 | $9.29 |
| April 1996 | $4.45 | $9.18 |
EMGYX
Price: $33.55
52 week price:
Dividend Yield: 0.83%
Forward Dividend Yield: 0.84%
Dividend Per Share: 0.28 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 7.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.6 billion
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%