INVESCO MARKETS III PLC INVESCO - Price History
Monthly price history for EMHD.L (INVESCO MARKETS III PLC INVESCO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.44 | $24.44 |
| April 2024 | $23.44 | $23.44 |
| March 2024 | $23.22 | $23.22 |
| February 2024 | $23.42 | $23.52 |
| January 2024 | $23.07 | $23.17 |
| December 2023 | $23.46 | $23.57 |
| November 2023 | $22.14 | $22.46 |
| October 2023 | $20.83 | $21.13 |
| September 2023 | $21.84 | $22.15 |
| August 2023 | $21.81 | $22.79 |
| July 2023 | $23.02 | $24.06 |
| June 2023 | $21.86 | $22.85 |
| May 2023 | $21.06 | $22.42 |
| April 2023 | $21.89 | $23.31 |
| March 2023 | $21.59 | $22.99 |
| February 2023 | $21.60 | $23.08 |
| January 2023 | $22.37 | $23.90 |
| December 2022 | $21.16 | $22.61 |
| November 2022 | $21.48 | $23.39 |
| October 2022 | $19.07 | $20.77 |
| September 2022 | $18.77 | $20.44 |
| August 2022 | $20.77 | $23.27 |
| July 2022 | $20.38 | $22.84 |
| June 2022 | $20.12 | $22.54 |
| May 2022 | $22.29 | $25.88 |
| April 2022 | $22.48 | $26.10 |
| March 2022 | $23.42 | $27.20 |
| February 2022 | $24.22 | $28.26 |
| January 2022 | $25.17 | $29.36 |
| December 2021 | $25.47 | $29.71 |
| November 2021 | $23.67 | $27.86 |
| October 2021 | $24.44 | $28.76 |
| September 2021 | $25.24 | $29.70 |
| August 2021 | $25.10 | $30.44 |
| July 2021 | $23.72 | $28.76 |
| June 2021 | $24.36 | $29.54 |
| May 2021 | $24.95 | $30.68 |
| April 2021 | $24.05 | $29.58 |
| March 2021 | $24.11 | $29.65 |
| February 2021 | $23.08 | $28.58 |
| January 2021 | $22.23 | $27.52 |
| December 2020 | $22.49 | $27.86 |
| November 2020 | $20.70 | $25.69 |
| October 2020 | $18.06 | $22.41 |
| September 2020 | $18.74 | $23.26 |
| August 2020 | $19.67 | $24.98 |
| July 2020 | $19.20 | $24.38 |
| June 2020 | $18.87 | $23.96 |
| May 2020 | $18.17 | $23.34 |
| April 2020 | $17.78 | $22.84 |
| March 2020 | $16.60 | $21.32 |
| February 2020 | $20.82 | $26.98 |
| January 2020 | $22.99 | $29.80 |
| December 2019 | $24.15 | $31.30 |
| November 2019 | $22.73 | $29.72 |
| October 2019 | $22.35 | $29.22 |
| September 2019 | $21.84 | $28.56 |
| August 2019 | $21.64 | $29.10 |
| July 2019 | $22.70 | $30.52 |
| June 2019 | $22.93 | $30.84 |
| May 2019 | $21.85 | $29.68 |
| April 2019 | $22.56 | $30.63 |
| March 2019 | $22.19 | $30.13 |
| February 2019 | $22.34 | $30.52 |
| January 2019 | $22.65 | $30.94 |
| December 2018 | $20.99 | $28.67 |
| November 2018 | $20.94 | $28.82 |
| October 2018 | $20.42 | $28.10 |
| September 2018 | $21.84 | $30.06 |
| August 2018 | $21.16 | $29.85 |
| July 2018 | $22.41 | $31.61 |
| June 2018 | $21.26 | $29.98 |
| May 2018 | $21.87 | $31.36 |
| April 2018 | $22.72 | $32.58 |
| March 2018 | $23.26 | $33.36 |
| February 2018 | $23.38 | $33.66 |
| January 2018 | $24.09 | $34.68 |
| December 2017 | $22.43 | $32.29 |
| November 2017 | $21.70 | $31.46 |
| October 2017 | $22.10 | $32.04 |
| September 2017 | $21.98 | $31.86 |
| August 2017 | $21.81 | $32.27 |
| July 2017 | $21.32 | $31.54 |
| June 2017 | $20.38 | $30.16 |
| May 2017 | $20.69 | $31.04 |
| April 2017 | $19.98 | $29.97 |
| March 2017 | $19.86 | $29.79 |
| February 2017 | $19.60 | $29.68 |
| January 2017 | $18.93 | $28.67 |
| December 2016 | $17.90 | $27.11 |
| November 2016 | $17.32 | $26.34 |
| October 2016 | $18.24 | $27.74 |
| September 2016 | $18.12 | $27.56 |
| August 2016 | $17.84 | $27.66 |
| July 2016 | $18.18 | $28.19 |
| June 2016 | $16.87 | $26.16 |
| May 2016 | $16.10 | $24.96 |
EMHD.L
Price: $24.44
Forward Dividend Yield: 1.75%
Payout Ratio: 9.21%
Dividend Per Share: 0.43 USD
Earnings Per Share: 4.64 USD
P/E Ratio: 5.14
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 160.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 13.35%
DGR5: 10.87%