European Metals Holdings Limited ( EMHLF) - Price History
Monthly price history for EMHLF (European Metals Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.25 | $0.25 |
| April 2026 | $0.24 | $0.24 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.24 | $0.24 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.21 | $0.21 |
| March 2025 | $0.17 | $0.17 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.09 | $0.09 |
| October 2024 | $0.11 | $0.11 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.14 | $0.14 |
| July 2024 | $0.16 | $0.16 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.25 | $0.25 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.16 | $0.16 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.21 | $0.21 |
| December 2023 | $0.24 | $0.24 |
| November 2023 | $0.37 | $0.37 |
| October 2023 | $0.38 | $0.38 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.38 | $0.38 |
| March 2023 | $0.41 | $0.41 |
| February 2023 | $0.42 | $0.42 |
| January 2023 | $0.48 | $0.48 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.50 | $0.50 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.47 | $0.47 |
| June 2022 | $0.42 | $0.42 |
| May 2022 | $0.75 | $0.75 |
| April 2022 | $0.84 | $0.84 |
| March 2022 | $0.95 | $0.95 |
| February 2022 | $0.82 | $0.82 |
| January 2022 | $0.93 | $0.93 |
| December 2021 | $0.95 | $0.95 |
| November 2021 | $1 | $1 |
| October 2021 | $1.02 | $1.02 |
| September 2021 | $1.04 | $1.04 |
| August 2021 | $1.22 | $1.22 |
| July 2021 | $1.20 | $1.20 |
| June 2021 | $1.21 | $1.21 |
| May 2021 | $1.01 | $1.01 |
| April 2021 | $1.06 | $1.06 |
| March 2021 | $1.18 | $1.18 |
| February 2021 | $1.07 | $1.07 |
| January 2021 | $0.82 | $0.82 |
| December 2020 | $0.86 | $0.86 |
| November 2020 | $0.56 | $0.56 |
| October 2020 | $0.30 | $0.30 |
EMHLF
Price: $0.21
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -20
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Volume: 5200
Market Capitalization: 50.0 million