European Metals Holdings Limited ( EMHXY) - Price History
Monthly price history for EMHXY (European Metals Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.93 | $3.93 |
| July 2026 | $3.93 | $3.93 |
| June 2026 | $3.93 | $3.93 |
| May 2026 | $4.20 | $4.20 |
| April 2026 | $3.88 | $3.88 |
| March 2026 | $4.42 | $4.42 |
| February 2026 | $4.92 | $4.92 |
| January 2026 | $5 | $5 |
| December 2025 | $5 | $5 |
| November 2025 | $4.20 | $4.20 |
| October 2025 | $3.14 | $3.14 |
| September 2025 | $2.59 | $2.59 |
| August 2025 | $2.10 | $2.10 |
| July 2025 | $2.10 | $2.10 |
| June 2025 | $2.50 | $2.50 |
| May 2025 | $2.50 | $2.50 |
| April 2025 | $2.50 | $2.50 |
| March 2025 | $4.11 | $4.11 |
| February 2025 | $2 | $2 |
| January 2025 | $2 | $2 |
| December 2024 | $2 | $2 |
| November 2024 | $2 | $2 |
| October 2024 | $2.30 | $2.30 |
| September 2024 | $2.30 | $2.30 |
| August 2024 | $3.65 | $3.65 |
| July 2024 | $3.65 | $3.65 |
| June 2024 | $5.15 | $5.15 |
| May 2024 | $5.15 | $5.15 |
| April 2024 | $5.15 | $5.15 |
| March 2024 | $4.32 | $4.32 |
| February 2024 | $4.06 | $4.06 |
| January 2024 | $4.50 | $4.50 |
| December 2023 | $5.70 | $5.70 |
| November 2023 | $8.77 | $8.77 |
| October 2023 | $8.77 | $8.77 |
| September 2023 | $9.50 | $9.50 |
| August 2023 | $9.64 | $9.64 |
| July 2023 | $9.64 | $9.64 |
| June 2023 | $9.64 | $9.64 |
| May 2023 | $8.04 | $8.04 |
| April 2023 | $8.09 | $8.09 |
| March 2023 | $8.14 | $8.14 |
| February 2023 | $10.68 | $10.68 |
| January 2023 | $10.68 | $10.68 |
| December 2022 | $9.20 | $9.20 |
| November 2022 | $10.56 | $10.56 |
| October 2022 | $9.12 | $9.12 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $12.09 | $12.09 |
| July 2022 | $23.11 | $23.11 |
| June 2022 | $23.11 | $23.11 |
| May 2022 | $23.11 | $23.11 |
| April 2022 | $23.11 | $23.11 |
| March 2022 | $23.11 | $23.11 |
| February 2022 | $23.11 | $23.11 |
| January 2022 | $23.11 | $23.11 |
| December 2021 | $20.02 | $20.02 |
| November 2021 | $20 | $20 |
| October 2021 | $22 | $22 |
| September 2021 | $20.21 | $20.21 |
EMHXY
Price: $3.93
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -21.39
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 39.0 million