iShares J.P. Morgan EM High Yie dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iShares J.P. Morgan EM High Yie (EMHY) as of April 25, 2024 is 0.21 USD. The forward dividend yield for EMHY as of April 25, 2024 is 6.75%. Average dividend growth rate for stock iShares J.P. Morgan EM High Yie (EMHY) for past three years is -2.72%.
Dividend history for stock EMHY (iShares J.P. Morgan EM High Yie) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iShares J.P. Morgan EM High Yie Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.2072 USD (4.82%) | 37.46 USD | 37.46 USD |
| 2024-03-01 | 2024-03-07 | 0.1977 USD (2.07%) | 36.91 USD | 36.91 USD |
| 2024-02-01 | 2024-02-07 | 0.1937 USD (-10.07%) | 36.11 USD | 36.11 USD |
| 2023-12-14 | 2023-12-20 | 0.2154 USD (0.84%) | 36.09 USD | 36.09 USD |
| 2023-12-01 | 2023-12-07 | 0.2136 USD (9.09%) | 36.09 USD | 36.09 USD |
| 2023-11-01 | 2023-11-07 | 0.1958 USD (-0.51%) | 34.36 USD | 34.36 USD |
| 2023-10-02 | 2023-10-06 | 0.1968 USD (1.13%) | 33.59 USD | 33.59 USD |
| 2023-09-01 | 2023-09-08 | 0.1946 USD (-6.22%) | 34.02 USD | 34.02 USD |
| 2023-08-01 | 2023-08-07 | 0.2075 USD (-1.71%) | 35.25 USD | 35.25 USD |
| 2023-07-03 | 2023-07-10 | 0.2111 USD (2.53%) | 34.77 USD | 34.97 USD |
| 2023-06-01 | 2023-06-07 | 0.2059 USD | 33.71 USD | 34.11 USD |
| 2023-05-01 | 2023-05-05 | 0.2059 USD (-1.53%) | 33.78 USD | 34.39 USD |
| 2023-04-03 | 2023-04-07 | 0.2091 USD (3.11%) | 34.29 USD | 35.12 USD |
| 2023-03-01 | 2023-03-07 | 0.2028 USD (7.70%) | 33.90 USD | 34.93 USD |
| 2023-02-01 | 2023-02-07 | 0.1883 USD (-18.17%) | 35.56 USD | 36.85 USD |
| 2022-12-15 | 2022-12-21 | 0.2301 USD (0.97%) | 33.98 USD | 34.98 USD |
| 2022-12-01 | 2022-12-07 | 0.2279 USD (11.77%) | 34.23 USD | 35.65 USD |
| 2022-11-01 | 2022-11-07 | 0.2039 USD (-0.49%) | 30.94 USD | 32.44 USD |
| 2022-10-03 | 2022-10-07 | 0.2049 USD (17.56%) | 30.98 USD | 32.69 USD |
| 2022-09-01 | 2022-09-08 | 0.1743 USD (-19.19%) | 32.36 USD | 34.36 USD |
| 2022-08-01 | 2022-08-05 | 0.2157 USD (0.33%) | 32.82 USD | 35.02 USD |
| 2022-07-01 | 2022-07-08 | 0.2150 USD (13.28%) | 32.18 USD | 34.55 USD |
| 2022-06-01 | 2022-06-07 | 0.1898 USD (-13.25%) | 34.34 USD | 37.11 USD |
| 2022-05-02 | 2022-05-06 | 0.2188 USD (5.70%) | 34.46 USD | 37.42 USD |
| 2022-04-01 | 2022-04-07 | 0.2070 USD (9.23%) | 36.32 USD | 39.67 USD |
| 2022-03-01 | 2022-03-07 | 0.1895 USD (-5.16%) | 35.66 USD | 39.16 USD |
| 2022-02-01 | 2022-02-07 | 0.1998 USD (-8.22%) | 37.98 USD | 41.91 USD |
| 2021-12-16 | 2021-12-22 | 0.2177 USD (19.75%) | 38.66 USD | 42.86 USD |
| 2021-12-01 | 2021-12-07 | 0.1818 USD (-2.94%) | 38.11 USD | 42.46 USD |
| 2021-11-01 | 2021-11-05 | 0.1873 USD (-1.42%) | 38.80 USD | 43.42 USD |
| 2021-10-01 | 2021-10-07 | 0.1900 USD (-0.37%) | 39.24 USD | 44.10 USD |
| 2021-09-01 | 2021-09-08 | 0.1907 USD (-7.29%) | 40.43 USD | 45.63 USD |
| 2021-08-02 | 2021-08-06 | 0.2057 USD (2.75%) | 39.87 USD | 45.19 USD |
| 2021-07-01 | 2021-07-08 | 0.2002 USD (-0.35%) | 39.95 USD | 45.49 USD |
| 2021-06-01 | 2021-06-07 | 0.2009 USD (0.20%) | 39.89 USD | 45.62 USD |
| 2021-05-03 | 2021-05-07 | 0.2005 USD (-1.67%) | 39.29 USD | 45.13 USD |
| 2021-04-01 | 2021-04-08 | 0.2039 USD (-5.99%) | 38.62 USD | 44.56 USD |
| 2021-03-01 | 2021-03-05 | 0.2169 USD (3.14%) | 39.06 USD | 45.27 USD |
| 2021-02-01 | 2021-02-05 | 0.2103 USD (-25.77%) | 39.35 USD | 45.83 USD |
| 2020-12-17 | 2020-12-23 | 0.2833 USD (21.48%) | 39.54 USD | 46.26 USD |
| 2020-12-01 | 2020-12-07 | 0.2332 USD (3.97%) | 38.46 USD | 45.28 USD |
| 2020-11-02 | 2020-11-06 | 0.2243 USD (9.25%) | 36.47 USD | 43.16 USD |
| 2020-10-01 | 2020-10-07 | 0.2053 USD (9.90%) | 36.63 USD | 43.57 USD |
| 2020-09-01 | 2020-09-08 | 0.1868 USD (2.41%) | 37.60 USD | 44.94 USD |
| 2020-08-03 | 2020-08-07 | 0.1824 USD (7.80%) | 36.72 USD | 44.07 USD |
| 2020-07-01 | 2020-07-08 | 0.1692 USD (-5.26%) | 35.64 USD | 42.95 USD |
| 2020-06-01 | 2020-06-05 | 0.1786 USD (-9.25%) | 34.51 USD | 41.75 USD |
| 2020-05-01 | 2020-05-07 | 0.1968 USD (-13.07%) | 32.22 USD | 39.15 USD |
| 2020-04-01 | 2020-04-07 | 0.2264 USD (7.15%) | 29.60 USD | 36.15 USD |
| 2020-03-02 | 2020-03-06 | 0.2113 USD (-6.17%) | 37.77 USD | 46.40 USD |
| 2020-02-03 | 2020-02-07 | 0.2252 USD (-27.73%) | 38.55 USD | 47.57 USD |
| 2019-12-19 | 2019-12-26 | 0.3116 USD (34.54%) | 37.90 USD | 46.99 USD |
| 2019-12-02 | 2019-12-06 | 0.2316 USD (1.58%) | 36.85 USD | 46.00 USD |
| 2019-11-01 | 2019-11-07 | 0.2280 USD (8.99%) | 37.36 USD | 46.87 USD |
| 2019-10-01 | 2019-10-07 | 0.2092 USD (-0.43%) | 36.73 USD | 46.30 USD |
| 2019-09-03 | 2019-09-09 | 0.2101 USD (5.42%) | 36.49 USD | 46.20 USD |
| 2019-08-01 | 2019-08-07 | 0.1993 USD (-4.18%) | 37.55 USD | 47.76 USD |
| 2019-07-01 | 2019-07-08 | 0.2080 USD (-9.88%) | 37.48 USD | 47.87 USD |
| 2019-06-03 | 2019-06-07 | 0.2308 USD (7.30%) | 35.73 USD | 45.84 USD |
| 2019-05-01 | 2019-05-07 | 0.2151 USD (-1.51%) | 35.83 USD | 46.20 USD |
| 2019-04-01 | 2019-04-05 | 0.2184 USD (0.18%) | 36.07 USD | 46.72 USD |
| 2019-03-01 | 2019-03-07 | 0.2180 USD (-3.41%) | 35.88 USD | 46.70 USD |
| 2019-02-01 | 2019-02-07 | 0.2257 USD (-72.31%) | 35.73 USD | 46.72 USD |
| 2018-12-18 | 2018-12-24 | 0.8150 USD (228.23%) | 33.73 USD | 44.32 USD |
| 2018-12-03 | 2018-12-07 | 0.2483 USD (-0.36%) | 33.71 USD | 45.10 USD |
| 2018-11-01 | 2018-11-07 | 0.2492 USD (3.88%) | 33.74 USD | 45.40 USD |
| 2018-10-01 | 2018-10-05 | 0.2399 USD (8.75%) | 33.93 USD | 45.90 USD |
| 2018-09-04 | 2018-09-10 | 0.2206 USD (2.08%) | 32.58 USD | 44.31 USD |
| 2018-08-01 | 2018-08-07 | 0.2161 USD (-0.73%) | 34.04 USD | 46.53 USD |
| 2018-07-02 | 2018-07-09 | 0.2177 USD (6.40%) | 33.29 USD | 45.71 USD |
| 2018-06-01 | 2018-06-07 | 0.2046 USD (10.83%) | 33.71 USD | 46.51 USD |
| 2018-05-01 | 2018-05-07 | 0.1846 USD (10.54%) | 34.50 USD | 47.81 USD |
| 2018-04-02 | 2018-04-06 | 0.1670 USD (8.44%) | 35.11 USD | 48.84 USD |
| 2018-03-01 | 2018-03-07 | 0.1540 USD (58.93%) | 34.98 USD | 48.82 USD |
| 2018-02-01 | 2018-02-07 | 0.0969 USD (-41.87%) | 35.73 USD | 50.03 USD |
| 2017-12-21 | 2017-12-28 | 0.1667 USD (-31.57%) | 35.59 USD | 49.93 USD |
| 2017-12-01 | 2017-12-07 | 0.2436 USD (1.42%) | 35.27 USD | 49.64 USD |
| 2017-11-01 | 2017-11-07 | 0.2402 USD (-0.70%) | 35.73 USD | 50.54 USD |
| 2017-10-02 | 2017-10-06 | 0.2419 USD (1.09%) | 35.62 USD | 50.62 USD |
| 2017-09-01 | 2017-09-08 | 0.2393 USD (0.63%) | 35.57 USD | 50.79 USD |
| 2017-08-01 | 2017-08-07 | 0.2378 USD (-2.50%) | 34.92 USD | 50.10 USD |
| 2017-07-03 | 2017-07-10 | 0.2439 USD (3.83%) | 34.51 USD | 49.75 USD |
| 2017-06-01 | 2017-06-07 | 0.2349 USD (-0.93%) | 34.92 USD | 50.58 USD |
| 2017-05-01 | 2017-05-05 | 0.2371 USD (1.63%) | 34.65 USD | 50.43 USD |
| 2017-04-03 | 2017-04-07 | 0.2333 USD (-3.07%) | 34.09 USD | 49.84 USD |
| 2017-03-01 | 2017-03-07 | 0.2407 USD (3.71%) | 34.01 USD | 49.96 USD |
| 2017-02-01 | 2017-02-07 | 0.2321 USD (-41.98%) | 33.38 USD | 49.27 USD |
| 2016-12-22 | 2016-12-29 | 0.4000 USD (67.15%) | 32.54 USD | 48.26 USD |
| 2016-12-01 | 2016-12-07 | 0.2393 USD (2.88%) | 31.85 USD | 47.62 USD |
| 2016-11-01 | 2016-11-07 | 0.2326 USD (-6.32%) | 33.14 USD | 49.80 USD |
| 2016-10-03 | 2016-10-07 | 0.2483 USD (-6.55%) | 33.45 USD | 50.51 USD |
| 2016-09-01 | 2016-09-08 | 0.2657 USD (-1.26%) | 32.99 USD | 50.06 USD |
| 2016-08-01 | 2016-08-05 | 0.2691 USD (0.90%) | 32.64 USD | 49.78 USD |
| 2016-07-01 | 2016-07-08 | 0.2667 USD (4.96%) | 32.01 USD | 49.09 USD |
| 2016-06-01 | 2016-06-07 | 0.2541 USD (7.62%) | 30.86 USD | 47.58 USD |
| 2016-05-02 | 2016-05-06 | 0.2361 USD (-2.44%) | 30.88 USD | 47.86 USD |
| 2016-04-01 | 2016-04-07 | 0.2420 USD (6.37%) | 34.50 USD | 46.99 USD |
| 2016-03-01 | 2016-03-07 | 0.2275 USD (-8.04%) | 30.59 USD | 47.09 USD |
| 2016-02-01 | 2016-02-05 | 0.2474 USD (-25.48%) | 28.50 USD | 44.39 USD |
| 2015-12-24 | 2015-12-31 | 0.3320 USD (21.26%) | 28.68 USD | 44.93 USD |
| 2015-12-01 | 2015-12-07 | 0.2738 USD (2.28%) | 29.42 USD | 46.42 USD |
| 2015-11-02 | 2015-11-06 | 0.2677 USD (-7.08%) | 29.34 USD | 46.57 USD |
| 2015-10-01 | 2015-10-07 | 0.2881 USD (7.42%) | 28.21 USD | 45.03 USD |
| 2015-09-01 | 2015-09-08 | 0.2682 USD (5.63%) | 28.62 USD | 45.99 USD |
| 2015-08-03 | 2015-08-07 | 0.2539 USD (2.67%) | 29.26 USD | 47.28 USD |
| 2015-07-01 | 2015-07-08 | 0.2473 USD (3.26%) | 29.44 USD | 47.83 USD |
| 2015-06-01 | 2015-06-05 | 0.2395 USD (-3.89%) | 29.81 USD | 48.69 USD |
| 2015-05-01 | 2015-05-07 | 0.2492 USD (-4.23%) | 29.78 USD | 48.87 USD |
| 2015-04-01 | 2015-04-08 | 0.2602 USD (8.06%) | 28.94 USD | 47.73 USD |
| 2015-03-02 | 2015-03-06 | 0.2408 USD (5.15%) | 28.68 USD | 47.57 USD |
| 2015-02-02 | 2015-02-06 | 0.2290 USD (-28.10%) | 28.23 USD | 47.06 USD |
| 2014-12-24 | 2014-12-31 | 0.3185 USD (26.04%) | 28.26 USD | 47.33 USD |
| 2014-12-01 | 2014-12-05 | 0.2527 USD (5.12%) | 29.50 USD | 49.75 USD |
| 2014-11-03 | 2014-11-07 | 0.2404 USD (9.22%) | 30.20 USD | 51.19 USD |
| 2014-10-01 | 2014-10-07 | 0.2201 USD (12.12%) | 29.63 USD | 50.46 USD |
| 2014-09-02 | 2014-09-08 | 0.1963 USD (-23.94%) | 30.39 USD | 51.97 USD |
| 2014-08-01 | 2014-08-07 | 0.2581 USD (4.37%) | 30.50 USD | 52.35 USD |
| 2014-07-01 | 2014-07-08 | 0.2473 USD (-1.04%) | 30.61 USD | 52.81 USD |
| 2014-06-02 | 2014-06-06 | 0.2499 USD (-0.64%) | 30.30 USD | 52.51 USD |
| 2014-05-01 | 2014-05-07 | 0.2515 USD (-0.91%) | 29.47 USD | 51.32 USD |
| 2014-04-01 | 2014-04-07 | 0.2538 USD (-1.13%) | 28.72 USD | 50.26 USD |
| 2014-03-03 | 2014-03-07 | 0.2567 USD (-0.73%) | 28.04 USD | 49.32 USD |
| 2014-02-03 | 2014-02-07 | 0.2586 USD (1.06%) | 27.08 USD | 47.88 USD |
| 2013-12-26 | 2014-01-02 | 0.2559 USD (-1.58%) | 27.67 USD | 49.19 USD |
| 2013-12-02 | 2013-12-06 | 0.2600 USD (8.38%) | 27.34 USD | 48.85 USD |
| 2013-11-01 | 2013-11-07 | 0.2399 USD (0.17%) | 27.99 USD | 50.28 USD |
| 2013-10-01 | 2013-10-07 | 0.2395 USD (1.96%) | 27.36 USD | 49.37 USD |
| 2013-09-03 | 2013-09-09 | 0.2349 USD (-4.51%) | 26.66 USD | 48.35 USD |
| 2013-08-01 | 2013-08-07 | 0.2460 USD (-3.68%) | 27.39 USD | 49.91 USD |
| 2013-07-01 | 2013-07-08 | 0.2554 USD (2.74%) | 27.11 USD | 49.64 USD |
| 2013-06-03 | 2013-06-07 | 0.2486 USD (-0.20%) | 28.42 USD | 52.31 USD |
| 2013-05-01 | 2013-05-07 | 0.2491 USD (0.73%) | 29.82 USD | 55.15 USD |
| 2013-04-01 | 2013-04-05 | 0.2473 USD (-0.40%) | 29.19 USD | 54.23 USD |
| 2013-03-01 | 2013-03-07 | 0.2483 USD (0.08%) | 29.58 USD | 55.20 USD |
| 2013-02-01 | 2013-02-07 | 0.2481 USD (65.29%) | 29.53 USD | 55.35 USD |
| 2012-12-26 | 2013-01-02 | 0.1501 USD (-26.20%) | 29.51 USD | 55.56 USD |
| 2012-12-03 | 2012-12-07 | 0.2034 USD (-4.28%) | 29.01 USD | 54.77 USD |
| 2012-11-01 | 2012-11-07 | 0.2125 USD (-22.30%) | 28.48 USD | 53.98 USD |
| 2012-10-01 | 2012-10-05 | 0.2735 USD (31.81%) | 28.22 USD | 53.69 USD |
| 2012-09-04 | 2012-09-10 | 0.2075 USD (-22.34%) | 27.58 USD | 52.73 USD |
| 2012-08-01 | 2012-08-07 | 0.2672 USD (5.65%) | 26.95 USD | 51.74 USD |
| 2012-07-02 | 2012-07-09 | 0.2529 USD (-37.21%) | 26.30 USD | 50.75 USD |
| 2012-06-01 | 2012-06-07 | 0.4028 USD | 24.87 USD | 48.24 USD |
EMHY
Price: $36.83
52 week price:
5-year range yield:
Forward Dividend Yield: 6.75%
Dividend Per Share: 2.49 USD
Exchange: BTS
Volume: 91900
Market Capitalization: 333.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -2.72%
DGR5: 1.01%
DGR10: -1.17%