iShares J.P. Morgan EM High Yield Bond ETF ( EMHY) - Price History
Monthly price history for EMHY (iShares J.P. Morgan EM High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $38.52 | $38.52 |
| September 2026 | $38.74 | $38.74 |
| August 2026 | $39.99 | $40.22 |
| July 2026 | $39.78 | $40.23 |
| June 2026 | $39.99 | $40.67 |
| May 2026 | $39.74 | $40.64 |
| April 2026 | $39.28 | $40.39 |
| March 2026 | $38.09 | $39.38 |
| February 2026 | $39.30 | $40.85 |
| January 2026 | $39.02 | $40.77 |
| December 2025 | $38.63 | $40.37 |
| November 2025 | $38.23 | $40.36 |
| October 2025 | $37.97 | $40.31 |
| September 2025 | $37.18 | $39.69 |
| August 2025 | $36.94 | $39.65 |
| July 2025 | $36.31 | $39.18 |
| June 2025 | $35.92 | $38.97 |
| May 2025 | $35.03 | $38.23 |
| April 2025 | $34.55 | $37.92 |
| March 2025 | $34.63 | $38.23 |
| February 2025 | $35.07 | $38.93 |
| January 2025 | $34.59 | $38.66 |
| December 2024 | $33.98 | $37.98 |
| November 2024 | $34.40 | $38.98 |
| October 2024 | $33.70 | $38.41 |
| September 2024 | $34.05 | $39.02 |
| August 2024 | $33.28 | $38.36 |
| July 2024 | $32.66 | $37.86 |
| June 2024 | $31.78 | $37.05 |
| May 2024 | $32 | $37.51 |
| April 2024 | $31.19 | $36.76 |
| March 2024 | $31.61 | $37.46 |
| February 2024 | $30.94 | $36.86 |
| January 2024 | $30.22 | $36.20 |
| December 2023 | $30.34 | $36.35 |
| November 2023 | $29.12 | $35.31 |
| October 2023 | $27.56 | $33.61 |
| September 2023 | $27.75 | $34.04 |
| August 2023 | $28.31 | $34.92 |
| July 2023 | $28.79 | $35.72 |
| June 2023 | $28.14 | $35.13 |
| May 2023 | $27.12 | $34.06 |
| April 2023 | $27.54 | $34.79 |
| March 2023 | $27.73 | $35.24 |
| February 2023 | $27.61 | $35.29 |
| January 2023 | $28.42 | $36.51 |
| December 2022 | $27.22 | $34.98 |
| November 2022 | $27.13 | $35.31 |
| October 2022 | $24.49 | $32.08 |
| September 2022 | $24.60 | $32.43 |
| August 2022 | $26.01 | $34.46 |
| July 2022 | $26.37 | $35.16 |
| June 2022 | $25.66 | $34.43 |
| May 2022 | $27.68 | $37.33 |
| April 2022 | $27.87 | $37.80 |
| March 2022 | $29.19 | $39.79 |
| February 2022 | $29.01 | $39.74 |
| January 2022 | $30.56 | $42.06 |
| December 2021 | $31.30 | $43.08 |
| November 2021 | $30.47 | $42.34 |
| October 2021 | $31.33 | $43.72 |
| September 2021 | $31.66 | $44.36 |
| August 2021 | $32.54 | $45.79 |
| July 2021 | $32.10 | $45.37 |
| June 2021 | $32.20 | $45.72 |
| May 2021 | $32.10 | $45.78 |
| April 2021 | $31.67 | $45.36 |
| March 2021 | $30.90 | $44.47 |
| February 2021 | $31.21 | $45.13 |
| January 2021 | $31.47 | $45.71 |
| December 2020 | $31.91 | $46.35 |
| November 2020 | $30.97 | $45.50 |
| October 2020 | $29.31 | $43.28 |
| September 2020 | $29.41 | $43.64 |
| August 2020 | $30.13 | $44.89 |
| July 2020 | $29.50 | $44.14 |
| June 2020 | $28.63 | $43.01 |
| May 2020 | $27.64 | $41.70 |
| April 2020 | $25.90 | $39.27 |
| March 2020 | $24.93 | $38.02 |
| February 2020 | $29.99 | $45.95 |
| January 2020 | $31.04 | $47.79 |
| December 2019 | $30.73 | $47.31 |
| November 2019 | $29.78 | $46.38 |
| October 2019 | $29.92 | $46.82 |
| September 2019 | $29.57 | $46.49 |
| August 2019 | $29.33 | $46.32 |
| July 2019 | $30.21 | $47.91 |
| June 2019 | $30 | $47.79 |
| May 2019 | $28.82 | $46.14 |
| April 2019 | $28.83 | $46.37 |
| March 2019 | $28.96 | $46.79 |
| February 2019 | $28.93 | $46.97 |
| January 2019 | $28.76 | $46.92 |
| December 2018 | $27.20 | $44.37 |
| November 2018 | $26.90 | $44.94 |
| October 2018 | $26.96 | $45.28 |
| September 2018 | $27.31 | $46.12 |
| August 2018 | $26.34 | $44.70 |
| July 2018 | $27.55 | $46.97 |
| June 2018 | $26.85 | $45.99 |
| May 2018 | $27.27 | $46.92 |
| April 2018 | $27.86 | $48.11 |
| March 2018 | $28.32 | $49.08 |
| February 2018 | $28.21 | $49.05 |
| January 2018 | $28.80 | $50.16 |
| December 2017 | $28.69 | $49.98 |
| November 2017 | $28.46 | $49.99 |
| October 2017 | $28.80 | $50.81 |
| September 2017 | $28.65 | $50.79 |
| August 2017 | $28.66 | $51.06 |
| July 2017 | $28.14 | $50.36 |
| June 2017 | $27.89 | $50.16 |
| May 2017 | $28.08 | $50.74 |
| April 2017 | $27.97 | $50.78 |
| March 2017 | $27.38 | $49.93 |
| February 2017 | $27.34 | $50.10 |
| January 2017 | $26.83 | $49.41 |
| December 2016 | $26.44 | $48.68 |
| November 2016 | $25.80 | $48.14 |
| October 2016 | $26.67 | $50 |
| September 2016 | $26.82 | $50.53 |
| August 2016 | $26.68 | $50.52 |
| July 2016 | $26.28 | $50.05 |
| June 2016 | $25.79 | $49.37 |
| May 2016 | $24.79 | $47.72 |
| April 2016 | $24.88 | $48.12 |
| March 2016 | $24.22 | $47.09 |
| February 2016 | $23.18 | $45.30 |
| January 2016 | $22.85 | $44.89 |
| December 2015 | $22.93 | $45.05 |
| November 2015 | $23.40 | $46.60 |
| October 2015 | $23.35 | $46.76 |
| September 2015 | $22.42 | $45.19 |
| August 2015 | $22.86 | $46.35 |
| July 2015 | $23.37 | $47.63 |
| June 2015 | $23.43 | $47.99 |
| May 2015 | $23.90 | $49.20 |
| April 2015 | $23.83 | $49.31 |
| March 2015 | $22.98 | $47.81 |
| February 2015 | $22.89 | $47.85 |
| January 2015 | $22.45 | $47.16 |
| December 2014 | $22.47 | $47.21 |
| November 2014 | $23.58 | $50.14 |
| October 2014 | $23.99 | $51.25 |
| September 2014 | $23.64 | $50.72 |
| August 2014 | $24.36 | $52.46 |
| July 2014 | $24.41 | $52.83 |
| June 2014 | $24.40 | $53.05 |
| May 2014 | $24.17 | $52.79 |
| April 2014 | $23.46 | $51.50 |
| March 2014 | $22.84 | $50.40 |
| February 2014 | $22.53 | $49.97 |
| January 2014 | $21.52 | $47.99 |
| December 2013 | $22.11 | $49.29 |
| November 2013 | $21.94 | $49.43 |
| October 2013 | $22.41 | $50.73 |
| September 2013 | $21.82 | $49.63 |
| August 2013 | $21.14 | $48.33 |
| July 2013 | $21.83 | $50.15 |
| June 2013 | $21.65 | $50 |
| May 2013 | $23.07 | $53.52 |
| April 2013 | $23.75 | $55.35 |
| March 2013 | $23.25 | $54.43 |
| February 2013 | $23.57 | $55.42 |
| January 2013 | $23.54 | $55.61 |
| December 2012 | $23.59 | $55.71 |
| November 2012 | $23.10 | $54.92 |
| October 2012 | $22.70 | $54.18 |
| September 2012 | $22.32 | $53.55 |
| August 2012 | $21.97 | $52.92 |
| July 2012 | $21.42 | $51.86 |
| June 2012 | $20.88 | $50.80 |
| May 2012 | $19.90 | $48.83 |
| April 2012 | $20.85 | $51.15 |
EMHY
Price: $38.52
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 7.26%
Dividend Per Share: 2.80 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 91900
Market Capitalization: 608.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 4.69%
DGR5: 1.63%
DGR10: 0.05%