iShares J.P. Morgan EM High Yield Bond ETF ( EMHY) - Price History
Monthly price history for EMHY (iShares J.P. Morgan EM High Yield Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.76 | $39.76 |
| August 2026 | $40.22 | $40.22 |
| July 2026 | $40.23 | $40.23 |
| June 2026 | $40.44 | $40.67 |
| May 2026 | $40.19 | $40.64 |
| April 2026 | $39.73 | $40.39 |
| March 2026 | $38.52 | $39.38 |
| February 2026 | $39.74 | $40.85 |
| January 2026 | $39.46 | $40.77 |
| December 2025 | $39.07 | $40.37 |
| November 2025 | $38.66 | $40.36 |
| October 2025 | $38.40 | $40.31 |
| September 2025 | $37.60 | $39.69 |
| August 2025 | $37.36 | $39.65 |
| July 2025 | $36.72 | $39.18 |
| June 2025 | $36.32 | $38.97 |
| May 2025 | $35.43 | $38.23 |
| April 2025 | $34.94 | $37.92 |
| March 2025 | $35.02 | $38.23 |
| February 2025 | $35.47 | $38.93 |
| January 2025 | $34.98 | $38.66 |
| December 2024 | $34.36 | $37.98 |
| November 2024 | $34.79 | $38.98 |
| October 2024 | $34.08 | $38.41 |
| September 2024 | $34.44 | $39.02 |
| August 2024 | $33.65 | $38.36 |
| July 2024 | $33.03 | $37.86 |
| June 2024 | $32.14 | $37.05 |
| May 2024 | $32.36 | $37.51 |
| April 2024 | $31.54 | $36.76 |
| March 2024 | $31.97 | $37.46 |
| February 2024 | $31.28 | $36.86 |
| January 2024 | $30.56 | $36.20 |
| December 2023 | $30.69 | $36.35 |
| November 2023 | $29.45 | $35.31 |
| October 2023 | $27.87 | $33.61 |
| September 2023 | $28.06 | $34.04 |
| August 2023 | $28.63 | $34.92 |
| July 2023 | $29.12 | $35.72 |
| June 2023 | $28.46 | $35.13 |
| May 2023 | $27.43 | $34.06 |
| April 2023 | $27.85 | $34.79 |
| March 2023 | $28.04 | $35.24 |
| February 2023 | $27.92 | $35.29 |
| January 2023 | $28.74 | $36.51 |
| December 2022 | $27.53 | $34.98 |
| November 2022 | $27.44 | $35.31 |
| October 2022 | $24.77 | $32.08 |
| September 2022 | $24.88 | $32.43 |
| August 2022 | $26.30 | $34.46 |
| July 2022 | $26.67 | $35.16 |
| June 2022 | $25.96 | $34.43 |
| May 2022 | $28 | $37.33 |
| April 2022 | $28.19 | $37.80 |
| March 2022 | $29.52 | $39.79 |
| February 2022 | $29.34 | $39.74 |
| January 2022 | $30.90 | $42.06 |
| December 2021 | $31.65 | $43.08 |
| November 2021 | $30.82 | $42.34 |
| October 2021 | $31.69 | $43.72 |
| September 2021 | $32.01 | $44.36 |
| August 2021 | $32.91 | $45.79 |
| July 2021 | $32.46 | $45.37 |
| June 2021 | $32.57 | $45.72 |
| May 2021 | $32.46 | $45.78 |
| April 2021 | $32.02 | $45.36 |
| March 2021 | $31.25 | $44.47 |
| February 2021 | $31.56 | $45.13 |
| January 2021 | $31.82 | $45.71 |
| December 2020 | $32.27 | $46.35 |
| November 2020 | $31.32 | $45.50 |
| October 2020 | $29.64 | $43.28 |
| September 2020 | $29.74 | $43.64 |
| August 2020 | $30.47 | $44.89 |
| July 2020 | $29.84 | $44.14 |
| June 2020 | $28.96 | $43.01 |
| May 2020 | $27.96 | $41.70 |
| April 2020 | $26.20 | $39.27 |
| March 2020 | $25.21 | $38.02 |
| February 2020 | $30.33 | $45.95 |
| January 2020 | $31.39 | $47.79 |
| December 2019 | $31.08 | $47.31 |
| November 2019 | $30.12 | $46.38 |
| October 2019 | $30.25 | $46.82 |
| September 2019 | $29.90 | $46.49 |
| August 2019 | $29.66 | $46.32 |
| July 2019 | $30.55 | $47.91 |
| June 2019 | $30.34 | $47.79 |
| May 2019 | $29.15 | $46.14 |
| April 2019 | $29.16 | $46.37 |
| March 2019 | $29.28 | $46.79 |
| February 2019 | $29.26 | $46.97 |
| January 2019 | $29.09 | $46.92 |
| December 2018 | $27.51 | $44.37 |
| November 2018 | $27.21 | $44.94 |
| October 2018 | $27.26 | $45.28 |
| September 2018 | $27.62 | $46.12 |
| August 2018 | $26.64 | $44.70 |
| July 2018 | $27.86 | $46.97 |
| June 2018 | $27.15 | $45.99 |
| May 2018 | $27.58 | $46.92 |
| April 2018 | $28.17 | $48.11 |
| March 2018 | $28.64 | $49.08 |
| February 2018 | $28.53 | $49.05 |
| January 2018 | $29.12 | $50.16 |
| December 2017 | $29.02 | $49.98 |
| November 2017 | $28.79 | $49.99 |
| October 2017 | $29.12 | $50.81 |
| September 2017 | $28.97 | $50.79 |
| August 2017 | $28.99 | $51.06 |
| July 2017 | $28.46 | $50.36 |
| June 2017 | $28.20 | $50.16 |
| May 2017 | $28.40 | $50.74 |
| April 2017 | $28.29 | $50.78 |
| March 2017 | $27.68 | $49.93 |
| February 2017 | $27.65 | $50.10 |
| January 2017 | $27.14 | $49.41 |
| December 2016 | $26.74 | $48.68 |
| November 2016 | $26.09 | $48.14 |
| October 2016 | $26.97 | $50 |
| September 2016 | $27.13 | $50.53 |
| August 2016 | $26.98 | $50.52 |
| July 2016 | $26.58 | $50.05 |
| June 2016 | $26.08 | $49.37 |
| May 2016 | $25.07 | $47.72 |
| April 2016 | $25.16 | $48.12 |
| March 2016 | $24.50 | $47.09 |
| February 2016 | $23.45 | $45.30 |
| January 2016 | $23.11 | $44.89 |
| December 2015 | $23.19 | $45.05 |
| November 2015 | $23.67 | $46.60 |
| October 2015 | $23.62 | $46.76 |
| September 2015 | $22.68 | $45.19 |
| August 2015 | $23.12 | $46.35 |
| July 2015 | $23.64 | $47.63 |
| June 2015 | $23.69 | $47.99 |
| May 2015 | $24.17 | $49.20 |
| April 2015 | $24.10 | $49.31 |
| March 2015 | $23.24 | $47.81 |
| February 2015 | $23.14 | $47.85 |
| January 2015 | $22.70 | $47.16 |
| December 2014 | $22.72 | $47.21 |
| November 2014 | $23.85 | $50.14 |
| October 2014 | $24.26 | $51.25 |
| September 2014 | $23.91 | $50.72 |
| August 2014 | $24.64 | $52.46 |
| July 2014 | $24.69 | $52.83 |
| June 2014 | $24.68 | $53.05 |
| May 2014 | $24.44 | $52.79 |
| April 2014 | $23.73 | $51.50 |
| March 2014 | $23.10 | $50.40 |
| February 2014 | $22.79 | $49.97 |
| January 2014 | $21.77 | $47.99 |
| December 2013 | $22.36 | $49.29 |
| November 2013 | $22.19 | $49.43 |
| October 2013 | $22.66 | $50.73 |
| September 2013 | $22.06 | $49.63 |
| August 2013 | $21.38 | $48.33 |
| July 2013 | $22.08 | $50.15 |
| June 2013 | $21.90 | $50 |
| May 2013 | $23.33 | $53.52 |
| April 2013 | $24.02 | $55.35 |
| March 2013 | $23.52 | $54.43 |
| February 2013 | $23.84 | $55.42 |
| January 2013 | $23.81 | $55.61 |
| December 2012 | $23.85 | $55.71 |
| November 2012 | $23.36 | $54.92 |
| October 2012 | $22.96 | $54.18 |
| September 2012 | $22.58 | $53.55 |
| August 2012 | $22.22 | $52.92 |
| July 2012 | $21.67 | $51.86 |
| June 2012 | $21.12 | $50.80 |
| May 2012 | $20.13 | $48.83 |
| April 2012 | $21.09 | $51.15 |
EMHY
Price: $39.76
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 6.90%
Dividend Per Share: 2.74 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 91900
Market Capitalization: 608.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 4.76%
DGR5: 1.53%
DGR10: 0.31%