iShares J.P. Morgan EM High Yie - Price History
Monthly price history for EMHY (iShares J.P. Morgan EM High Yie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.17 | $37.17 |
| April 2024 | $36.84 | $36.84 |
| March 2024 | $37.25 | $37.46 |
| February 2024 | $36.46 | $36.86 |
| January 2024 | $35.61 | $36.20 |
| December 2023 | $35.76 | $36.35 |
| November 2023 | $34.32 | $35.30 |
| October 2023 | $32.48 | $33.61 |
| September 2023 | $32.70 | $34.04 |
| August 2023 | $33.36 | $34.92 |
| July 2023 | $33.93 | $35.72 |
| June 2023 | $33.17 | $35.13 |
| May 2023 | $31.96 | $34.06 |
| April 2023 | $32.46 | $34.79 |
| March 2023 | $32.68 | $35.24 |
| February 2023 | $32.54 | $35.29 |
| January 2023 | $33.49 | $36.51 |
| December 2022 | $32.08 | $34.98 |
| November 2022 | $31.97 | $35.31 |
| October 2022 | $28.86 | $32.08 |
| September 2022 | $28.99 | $32.43 |
| August 2022 | $30.65 | $34.46 |
| July 2022 | $31.08 | $35.16 |
| June 2022 | $30.25 | $34.43 |
| May 2022 | $32.63 | $37.33 |
| April 2022 | $32.85 | $37.80 |
| March 2022 | $34.40 | $39.79 |
| February 2022 | $34.19 | $39.74 |
| January 2022 | $36.01 | $42.06 |
| December 2021 | $36.89 | $43.08 |
| November 2021 | $35.92 | $42.34 |
| October 2021 | $36.93 | $43.72 |
| September 2021 | $37.30 | $44.36 |
| August 2021 | $38.35 | $45.79 |
| July 2021 | $37.82 | $45.37 |
| June 2021 | $37.95 | $45.72 |
| May 2021 | $37.83 | $45.78 |
| April 2021 | $37.32 | $45.36 |
| March 2021 | $36.42 | $44.47 |
| February 2021 | $36.78 | $45.13 |
| January 2021 | $37.08 | $45.71 |
| December 2020 | $37.60 | $46.35 |
| November 2020 | $36.50 | $45.50 |
| October 2020 | $34.54 | $43.28 |
| September 2020 | $34.66 | $43.64 |
| August 2020 | $35.51 | $44.89 |
| July 2020 | $34.77 | $44.14 |
| June 2020 | $33.75 | $43.01 |
| May 2020 | $32.58 | $41.70 |
| April 2020 | $30.53 | $39.27 |
| March 2020 | $29.38 | $38.02 |
| February 2020 | $35.34 | $45.95 |
| January 2020 | $36.58 | $47.79 |
| December 2019 | $36.22 | $47.31 |
| November 2019 | $35.10 | $46.38 |
| October 2019 | $35.26 | $46.82 |
| September 2019 | $34.85 | $46.49 |
| August 2019 | $34.56 | $46.32 |
| July 2019 | $35.60 | $47.91 |
| June 2019 | $35.36 | $47.79 |
| May 2019 | $33.97 | $46.14 |
| April 2019 | $33.98 | $46.37 |
| March 2019 | $34.13 | $46.79 |
| February 2019 | $34.10 | $46.97 |
| January 2019 | $33.90 | $46.92 |
| December 2018 | $32.06 | $44.37 |
| November 2018 | $31.70 | $44.94 |
| October 2018 | $31.77 | $45.28 |
| September 2018 | $32.19 | $46.12 |
| August 2018 | $31.04 | $44.70 |
| July 2018 | $32.47 | $46.97 |
| June 2018 | $31.64 | $45.99 |
| May 2018 | $32.14 | $46.92 |
| April 2018 | $32.83 | $48.11 |
| March 2018 | $33.38 | $49.08 |
| February 2018 | $33.25 | $49.05 |
| January 2018 | $33.94 | $50.16 |
| December 2017 | $33.82 | $49.98 |
| November 2017 | $33.55 | $49.99 |
| October 2017 | $33.94 | $50.81 |
| September 2017 | $33.76 | $50.79 |
| August 2017 | $33.78 | $51.06 |
| July 2017 | $33.16 | $50.36 |
| June 2017 | $32.87 | $50.16 |
| May 2017 | $33.10 | $50.74 |
| April 2017 | $32.97 | $50.78 |
| March 2017 | $32.26 | $49.93 |
| February 2017 | $32.22 | $50.10 |
| January 2017 | $31.62 | $49.41 |
| December 2016 | $31.16 | $48.68 |
| November 2016 | $30.41 | $48.14 |
| October 2016 | $31.43 | $50 |
| September 2016 | $31.61 | $50.53 |
| August 2016 | $31.44 | $50.52 |
| July 2016 | $30.98 | $50.05 |
| June 2016 | $30.39 | $49.37 |
| May 2016 | $29.22 | $47.72 |
| April 2016 | $29.32 | $48.12 |
| March 2016 | $28.55 | $47.09 |
| February 2016 | $27.32 | $45.30 |
| January 2016 | $26.93 | $44.89 |
| December 2015 | $27.02 | $45.05 |
| November 2015 | $27.58 | $46.60 |
| October 2015 | $27.52 | $46.76 |
| September 2015 | $26.43 | $45.19 |
| August 2015 | $26.95 | $46.35 |
| July 2015 | $27.54 | $47.63 |
| June 2015 | $27.61 | $47.99 |
| May 2015 | $28.17 | $49.20 |
| April 2015 | $28.09 | $49.31 |
| March 2015 | $27.09 | $47.81 |
| February 2015 | $26.97 | $47.85 |
| January 2015 | $26.45 | $47.16 |
| December 2014 | $26.48 | $47.21 |
| November 2014 | $27.80 | $50.14 |
| October 2014 | $28.28 | $51.25 |
| September 2014 | $27.86 | $50.72 |
| August 2014 | $28.71 | $52.46 |
| July 2014 | $28.77 | $52.83 |
| June 2014 | $28.76 | $53.05 |
| May 2014 | $28.48 | $52.79 |
| April 2014 | $27.65 | $51.50 |
| March 2014 | $26.92 | $50.40 |
| February 2014 | $26.56 | $49.97 |
| January 2014 | $25.37 | $47.99 |
| December 2013 | $26.05 | $49.29 |
| November 2013 | $25.86 | $49.43 |
| October 2013 | $26.41 | $50.73 |
| September 2013 | $25.71 | $49.63 |
| August 2013 | $24.92 | $48.33 |
| July 2013 | $25.73 | $50.15 |
| June 2013 | $25.52 | $50 |
| May 2013 | $27.19 | $53.52 |
| April 2013 | $27.99 | $55.35 |
| March 2013 | $27.40 | $54.43 |
| February 2013 | $27.78 | $55.42 |
| January 2013 | $27.75 | $55.61 |
| December 2012 | $27.80 | $55.71 |
| November 2012 | $27.23 | $54.92 |
| October 2012 | $26.76 | $54.18 |
| September 2012 | $26.31 | $53.55 |
| August 2012 | $25.90 | $52.92 |
| July 2012 | $25.25 | $51.86 |
| June 2012 | $24.61 | $50.80 |
| May 2012 | $23.46 | $48.83 |
| April 2012 | $24.57 | $51.15 |
EMHY
Price: $37.17
52 week price:
5-year range yield:
Forward Dividend Yield: 6.69%
Dividend Per Share: 2.49 USD
Exchange: BTS
Volume: 91900
Market Capitalization: 333.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -2.72%
DGR5: 1.01%
DGR10: -1.17%