iShares Emerging Markets Infrastructure ETF ( EMIF) - Price History
Monthly price history for EMIF (iShares Emerging Markets Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.16 | $26.16 |
| June 2026 | $26.29 | $26.29 |
| May 2026 | $27.04 | $27.04 |
| April 2026 | $28.50 | $28.50 |
| March 2026 | $28.12 | $28.12 |
| February 2026 | $30.59 | $30.59 |
| January 2026 | $28.64 | $28.64 |
| December 2025 | $26.49 | $26.49 |
| November 2025 | $26.53 | $27.35 |
| October 2025 | $25.22 | $26 |
| September 2025 | $24.93 | $25.70 |
| August 2025 | $23.92 | $24.65 |
| July 2025 | $23.02 | $23.73 |
| June 2025 | $23.18 | $23.89 |
| May 2025 | $22.04 | $23.20 |
| April 2025 | $21.17 | $22.28 |
| March 2025 | $20.09 | $21.14 |
| February 2025 | $19.78 | $20.82 |
| January 2025 | $19.94 | $20.99 |
| December 2024 | $19.78 | $20.82 |
| November 2024 | $19.71 | $21.24 |
| October 2024 | $20.38 | $21.96 |
| September 2024 | $21.38 | $23.04 |
| August 2024 | $20.24 | $21.82 |
| July 2024 | $19.84 | $21.38 |
| June 2024 | $19.86 | $21.41 |
| May 2024 | $20.55 | $22.50 |
| April 2024 | $20.11 | $22.01 |
| March 2024 | $19.99 | $21.89 |
| February 2024 | $19.66 | $21.52 |
| January 2024 | $19.07 | $20.88 |
| December 2023 | $19.55 | $21.40 |
| November 2023 | $18.52 | $20.60 |
| October 2023 | $17.34 | $19.29 |
| September 2023 | $18.55 | $20.63 |
| August 2023 | $18.82 | $20.94 |
| July 2023 | $20.22 | $22.49 |
| June 2023 | $19.77 | $21.99 |
| May 2023 | $18.78 | $21.11 |
| April 2023 | $19.29 | $21.68 |
| March 2023 | $19 | $21.36 |
| February 2023 | $18.76 | $21.08 |
| January 2023 | $19.76 | $22.20 |
| December 2022 | $18.50 | $20.79 |
| November 2022 | $19.07 | $21.78 |
| October 2022 | $17.13 | $19.57 |
| September 2022 | $16.62 | $18.98 |
| August 2022 | $18.72 | $21.38 |
| July 2022 | $18.22 | $20.81 |
| June 2022 | $19.11 | $21.82 |
| May 2022 | $20.38 | $23.59 |
| April 2022 | $19.10 | $22.11 |
| March 2022 | $19.87 | $22.99 |
| February 2022 | $20.63 | $23.88 |
| January 2022 | $20.90 | $24.19 |
| December 2021 | $21.16 | $24.49 |
| November 2021 | $19.27 | $22.57 |
| October 2021 | $20.58 | $24.11 |
| September 2021 | $21.34 | $25 |
| August 2021 | $20.86 | $24.44 |
| July 2021 | $20.18 | $23.64 |
| June 2021 | $21.03 | $24.63 |
| May 2021 | $20.68 | $24.88 |
| April 2021 | $20.05 | $24.13 |
| March 2021 | $20.59 | $24.77 |
| February 2021 | $19.74 | $23.75 |
| January 2021 | $19.36 | $23.30 |
| December 2020 | $20.40 | $24.54 |
| November 2020 | $18.91 | $23.06 |
| October 2020 | $16.31 | $19.89 |
| September 2020 | $17.03 | $20.77 |
| August 2020 | $17.35 | $21.16 |
| July 2020 | $17.37 | $21.18 |
| June 2020 | $17.74 | $21.63 |
| May 2020 | $17.91 | $22.13 |
| April 2020 | $17.46 | $21.58 |
| March 2020 | $15.98 | $19.75 |
| February 2020 | $21.07 | $26.03 |
| January 2020 | $23.85 | $29.46 |
| December 2019 | $25.48 | $31.49 |
| November 2019 | $23.74 | $29.56 |
| October 2019 | $24.12 | $30.04 |
| September 2019 | $22.38 | $27.87 |
| August 2019 | $22.49 | $28 |
| July 2019 | $23.21 | $28.90 |
| June 2019 | $23.28 | $28.99 |
| May 2019 | $21.74 | $27.48 |
| April 2019 | $22.41 | $28.32 |
| March 2019 | $22.66 | $28.64 |
| February 2019 | $23.31 | $29.46 |
| January 2019 | $23.69 | $29.94 |
| December 2018 | $21.90 | $27.68 |
| November 2018 | $21.87 | $28.01 |
| October 2018 | $21.26 | $27.23 |
| September 2018 | $22.19 | $28.42 |
| August 2018 | $21.92 | $28.08 |
| July 2018 | $22.89 | $29.32 |
| June 2018 | $21.95 | $28.11 |
| May 2018 | $23.42 | $30.37 |
| April 2018 | $24.28 | $31.48 |
| March 2018 | $24.93 | $32.32 |
| February 2018 | $25.20 | $32.68 |
| January 2018 | $26.31 | $34.12 |
| December 2017 | $25.38 | $32.91 |
| November 2017 | $24.59 | $32.51 |
| October 2017 | $25.71 | $33.99 |
| September 2017 | $25.56 | $33.80 |
| August 2017 | $25.53 | $33.75 |
| July 2017 | $25.46 | $33.67 |
| June 2017 | $24.24 | $32.05 |
| May 2017 | $23.65 | $31.48 |
| April 2017 | $23.68 | $31.52 |
| March 2017 | $23.84 | $31.73 |
| February 2017 | $22.45 | $29.89 |
| January 2017 | $21.57 | $28.71 |
| December 2016 | $21.03 | $27.99 |
| November 2016 | $21.13 | $28.46 |
| October 2016 | $22.38 | $30.14 |
| September 2016 | $22.79 | $30.69 |
| August 2016 | $23.21 | $31.26 |
| July 2016 | $22.87 | $30.80 |
| June 2016 | $22.11 | $29.78 |
| May 2016 | $21.24 | $29.16 |
| April 2016 | $21.73 | $29.83 |
| March 2016 | $21.52 | $29.55 |
| February 2016 | $19.08 | $26.20 |
| January 2016 | $18.85 | $25.88 |
| December 2015 | $19.86 | $27.26 |
| November 2015 | $20.40 | $28.21 |
| October 2015 | $21.04 | $29.09 |
| September 2015 | $19.73 | $27.28 |
| August 2015 | $20.75 | $28.69 |
| July 2015 | $22.81 | $31.54 |
| June 2015 | $24.01 | $33.19 |
| May 2015 | $25.10 | $35.09 |
| April 2015 | $26.10 | $36.48 |
| March 2015 | $23.50 | $32.85 |
| February 2015 | $23.88 | $33.38 |
| January 2015 | $23.40 | $32.71 |
| December 2014 | $23.19 | $32.41 |
| November 2014 | $24.37 | $34.65 |
| October 2014 | $24.62 | $35.01 |
| September 2014 | $24.26 | $34.49 |
| August 2014 | $26.25 | $37.32 |
| July 2014 | $25.02 | $35.57 |
| June 2014 | $24.83 | $35.30 |
| May 2014 | $24.07 | $34.67 |
| April 2014 | $23.51 | $33.86 |
| March 2014 | $23.27 | $33.51 |
| February 2014 | $22.53 | $32.45 |
| January 2014 | $21.94 | $31.60 |
| December 2013 | $23.70 | $34.13 |
| November 2013 | $23.84 | $34.80 |
| October 2013 | $23.73 | $34.64 |
| September 2013 | $22.76 | $33.22 |
| August 2013 | $21.40 | $31.23 |
| July 2013 | $21.78 | $31.79 |
| June 2013 | $21.44 | $31.30 |
| May 2013 | $23.12 | $34.36 |
| April 2013 | $24.24 | $36.02 |
| March 2013 | $23.97 | $35.62 |
| February 2013 | $24.31 | $36.12 |
| January 2013 | $24.29 | $36.09 |
| December 2012 | $23.04 | $34.24 |
| November 2012 | $21.56 | $32.58 |
| October 2012 | $21.96 | $33.17 |
| September 2012 | $21.60 | $32.62 |
| August 2012 | $21.24 | $32.08 |
| July 2012 | $21.63 | $32.68 |
| June 2012 | $21.02 | $31.76 |
| May 2012 | $19.91 | $30.54 |
| April 2012 | $21.90 | $33.59 |
| March 2012 | $21.65 | $33.21 |
| February 2012 | $22.35 | $34.28 |
| January 2012 | $20.80 | $31.90 |
| December 2011 | $18.80 | $28.84 |
| November 2011 | $19.32 | $30 |
| October 2011 | $19.47 | $30.24 |
| September 2011 | $16.64 | $25.85 |
| August 2011 | $19.82 | $30.79 |
| July 2011 | $21.75 | $33.78 |
| June 2011 | $22.60 | $35.11 |
| May 2011 | $23.01 | $36.40 |
| April 2011 | $23.32 | $36.89 |
| March 2011 | $22.74 | $35.98 |
| February 2011 | $21.15 | $33.46 |
| January 2011 | $21.43 | $33.90 |
| December 2010 | $21.69 | $34.32 |
| November 2010 | $20.48 | $32.67 |
| October 2010 | $20.72 | $33.04 |
| September 2010 | $20.23 | $32.27 |
| August 2010 | $18.73 | $29.87 |
| July 2010 | $19.21 | $30.64 |
| June 2010 | $17.66 | $28.17 |
| May 2010 | $17.36 | $28.30 |
| April 2010 | $19.01 | $30.99 |
| March 2010 | $19.12 | $31.16 |
| February 2010 | $18.34 | $29.90 |
| January 2010 | $18.03 | $29.39 |
| December 2009 | $18.28 | $29.79 |
| November 2009 | $17.84 | $29.10 |
| October 2009 | $16.92 | $27.60 |
| September 2009 | $17.19 | $28.04 |
| August 2009 | $16.05 | $26.19 |
| July 2009 | $16.61 | $27.10 |
| June 2009 | $15.24 | $24.86 |
EMIF
Price: $26.16
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 2.18%
Payout Ratio: 39.23%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 11.30
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 7.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 19.66%
DGR5: 20.85%
DGR10: 8.92%