iShares Emerging Markets Infrastructure ETF ( EMIF) - Price History
Monthly price history for EMIF (iShares Emerging Markets Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.20 | $26.20 |
| July 2026 | $26.32 | $26.32 |
| June 2026 | $26.29 | $26.29 |
| May 2026 | $26.75 | $27.04 |
| April 2026 | $28.20 | $28.50 |
| March 2026 | $27.82 | $28.12 |
| February 2026 | $30.27 | $30.59 |
| January 2026 | $28.34 | $28.64 |
| December 2025 | $26.21 | $26.49 |
| November 2025 | $26.25 | $27.35 |
| October 2025 | $24.96 | $26 |
| September 2025 | $24.67 | $25.70 |
| August 2025 | $23.66 | $24.65 |
| July 2025 | $22.78 | $23.73 |
| June 2025 | $22.93 | $23.89 |
| May 2025 | $21.81 | $23.20 |
| April 2025 | $20.95 | $22.28 |
| March 2025 | $19.87 | $21.14 |
| February 2025 | $19.57 | $20.82 |
| January 2025 | $19.73 | $20.99 |
| December 2024 | $19.57 | $20.82 |
| November 2024 | $19.50 | $21.24 |
| October 2024 | $20.16 | $21.96 |
| September 2024 | $21.15 | $23.04 |
| August 2024 | $20.03 | $21.82 |
| July 2024 | $19.63 | $21.38 |
| June 2024 | $19.65 | $21.41 |
| May 2024 | $20.33 | $22.50 |
| April 2024 | $19.89 | $22.01 |
| March 2024 | $19.78 | $21.89 |
| February 2024 | $19.45 | $21.52 |
| January 2024 | $18.87 | $20.88 |
| December 2023 | $19.34 | $21.40 |
| November 2023 | $18.32 | $20.60 |
| October 2023 | $17.16 | $19.29 |
| September 2023 | $18.35 | $20.63 |
| August 2023 | $18.62 | $20.94 |
| July 2023 | $20 | $22.49 |
| June 2023 | $19.56 | $21.99 |
| May 2023 | $18.58 | $21.11 |
| April 2023 | $19.08 | $21.68 |
| March 2023 | $18.80 | $21.36 |
| February 2023 | $18.56 | $21.08 |
| January 2023 | $19.55 | $22.20 |
| December 2022 | $18.30 | $20.79 |
| November 2022 | $18.87 | $21.78 |
| October 2022 | $16.95 | $19.57 |
| September 2022 | $16.44 | $18.98 |
| August 2022 | $18.52 | $21.38 |
| July 2022 | $18.03 | $20.81 |
| June 2022 | $18.90 | $21.82 |
| May 2022 | $20.17 | $23.59 |
| April 2022 | $18.90 | $22.11 |
| March 2022 | $19.66 | $22.99 |
| February 2022 | $20.42 | $23.88 |
| January 2022 | $20.68 | $24.19 |
| December 2021 | $20.94 | $24.49 |
| November 2021 | $19.07 | $22.57 |
| October 2021 | $20.37 | $24.11 |
| September 2021 | $21.12 | $25 |
| August 2021 | $20.64 | $24.44 |
| July 2021 | $19.97 | $23.64 |
| June 2021 | $20.81 | $24.63 |
| May 2021 | $20.46 | $24.88 |
| April 2021 | $19.84 | $24.13 |
| March 2021 | $20.37 | $24.77 |
| February 2021 | $19.53 | $23.75 |
| January 2021 | $19.16 | $23.30 |
| December 2020 | $20.18 | $24.54 |
| November 2020 | $18.71 | $23.06 |
| October 2020 | $16.14 | $19.89 |
| September 2020 | $16.85 | $20.77 |
| August 2020 | $17.17 | $21.16 |
| July 2020 | $17.19 | $21.18 |
| June 2020 | $17.55 | $21.63 |
| May 2020 | $17.72 | $22.13 |
| April 2020 | $17.28 | $21.58 |
| March 2020 | $15.82 | $19.75 |
| February 2020 | $20.84 | $26.03 |
| January 2020 | $23.60 | $29.46 |
| December 2019 | $25.22 | $31.49 |
| November 2019 | $23.49 | $29.56 |
| October 2019 | $23.87 | $30.04 |
| September 2019 | $22.15 | $27.87 |
| August 2019 | $22.25 | $28 |
| July 2019 | $22.96 | $28.90 |
| June 2019 | $23.04 | $28.99 |
| May 2019 | $21.52 | $27.48 |
| April 2019 | $22.17 | $28.32 |
| March 2019 | $22.42 | $28.64 |
| February 2019 | $23.07 | $29.46 |
| January 2019 | $23.44 | $29.94 |
| December 2018 | $21.67 | $27.68 |
| November 2018 | $21.64 | $28.01 |
| October 2018 | $21.04 | $27.23 |
| September 2018 | $21.95 | $28.42 |
| August 2018 | $21.69 | $28.08 |
| July 2018 | $22.65 | $29.32 |
| June 2018 | $21.72 | $28.11 |
| May 2018 | $23.17 | $30.37 |
| April 2018 | $24.02 | $31.48 |
| March 2018 | $24.66 | $32.32 |
| February 2018 | $24.94 | $32.68 |
| January 2018 | $26.03 | $34.12 |
| December 2017 | $25.11 | $32.91 |
| November 2017 | $24.33 | $32.51 |
| October 2017 | $25.44 | $33.99 |
| September 2017 | $25.29 | $33.80 |
| August 2017 | $25.26 | $33.75 |
| July 2017 | $25.20 | $33.67 |
| June 2017 | $23.99 | $32.05 |
| May 2017 | $23.40 | $31.48 |
| April 2017 | $23.43 | $31.52 |
| March 2017 | $23.58 | $31.73 |
| February 2017 | $22.22 | $29.89 |
| January 2017 | $21.34 | $28.71 |
| December 2016 | $20.80 | $27.99 |
| November 2016 | $20.91 | $28.46 |
| October 2016 | $22.14 | $30.14 |
| September 2016 | $22.55 | $30.69 |
| August 2016 | $22.96 | $31.26 |
| July 2016 | $22.63 | $30.80 |
| June 2016 | $21.88 | $29.78 |
| May 2016 | $21.02 | $29.16 |
| April 2016 | $21.50 | $29.83 |
| March 2016 | $21.30 | $29.55 |
| February 2016 | $18.88 | $26.20 |
| January 2016 | $18.65 | $25.88 |
| December 2015 | $19.65 | $27.26 |
| November 2015 | $20.19 | $28.21 |
| October 2015 | $20.82 | $29.09 |
| September 2015 | $19.53 | $27.28 |
| August 2015 | $20.54 | $28.69 |
| July 2015 | $22.57 | $31.54 |
| June 2015 | $23.75 | $33.19 |
| May 2015 | $24.84 | $35.09 |
| April 2015 | $25.83 | $36.48 |
| March 2015 | $23.26 | $32.85 |
| February 2015 | $23.63 | $33.38 |
| January 2015 | $23.16 | $32.71 |
| December 2014 | $22.94 | $32.41 |
| November 2014 | $24.11 | $34.65 |
| October 2014 | $24.36 | $35.01 |
| September 2014 | $24 | $34.49 |
| August 2014 | $25.97 | $37.32 |
| July 2014 | $24.75 | $35.57 |
| June 2014 | $24.56 | $35.30 |
| May 2014 | $23.82 | $34.67 |
| April 2014 | $23.26 | $33.86 |
| March 2014 | $23.02 | $33.51 |
| February 2014 | $22.30 | $32.45 |
| January 2014 | $21.71 | $31.60 |
| December 2013 | $23.45 | $34.13 |
| November 2013 | $23.59 | $34.80 |
| October 2013 | $23.48 | $34.64 |
| September 2013 | $22.52 | $33.22 |
| August 2013 | $21.17 | $31.23 |
| July 2013 | $21.55 | $31.79 |
| June 2013 | $21.22 | $31.30 |
| May 2013 | $22.88 | $34.36 |
| April 2013 | $23.98 | $36.02 |
| March 2013 | $23.72 | $35.62 |
| February 2013 | $24.05 | $36.12 |
| January 2013 | $24.03 | $36.09 |
| December 2012 | $22.80 | $34.24 |
| November 2012 | $21.34 | $32.58 |
| October 2012 | $21.72 | $33.17 |
| September 2012 | $21.37 | $32.62 |
| August 2012 | $21.01 | $32.08 |
| July 2012 | $21.40 | $32.68 |
| June 2012 | $20.80 | $31.76 |
| May 2012 | $19.70 | $30.54 |
| April 2012 | $21.67 | $33.59 |
| March 2012 | $21.42 | $33.21 |
| February 2012 | $22.11 | $34.28 |
| January 2012 | $20.58 | $31.90 |
| December 2011 | $18.60 | $28.84 |
| November 2011 | $19.11 | $30 |
| October 2011 | $19.26 | $30.24 |
| September 2011 | $16.47 | $25.85 |
| August 2011 | $19.61 | $30.79 |
| July 2011 | $21.52 | $33.78 |
| June 2011 | $22.36 | $35.11 |
| May 2011 | $22.77 | $36.40 |
| April 2011 | $23.07 | $36.89 |
| March 2011 | $22.50 | $35.98 |
| February 2011 | $20.92 | $33.46 |
| January 2011 | $21.20 | $33.90 |
| December 2010 | $21.46 | $34.32 |
| November 2010 | $20.27 | $32.67 |
| October 2010 | $20.50 | $33.04 |
| September 2010 | $20.02 | $32.27 |
| August 2010 | $18.53 | $29.87 |
| July 2010 | $19.01 | $30.64 |
| June 2010 | $17.48 | $28.17 |
| May 2010 | $17.18 | $28.30 |
| April 2010 | $18.81 | $30.99 |
| March 2010 | $18.92 | $31.16 |
| February 2010 | $18.15 | $29.90 |
| January 2010 | $17.84 | $29.39 |
| December 2009 | $18.08 | $29.79 |
| November 2009 | $17.65 | $29.10 |
| October 2009 | $16.74 | $27.60 |
| September 2009 | $17.01 | $28.04 |
| August 2009 | $15.88 | $26.19 |
| July 2009 | $16.44 | $27.10 |
| June 2009 | $15.08 | $24.86 |
EMIF
Price: $26.20
52 week price:
Dividend Yield: 4.20%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 39.23%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.54 USD
P/E Ratio: 11.30
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 400
Market Capitalization: 7.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 19.66%
DGR5: 20.85%
DGR10: 8.92%