ISHARES PLC ISHARES CORE EM IMI - Price History
Monthly price history for EMIM.L (ISHARES PLC ISHARES CORE EM IMI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £26.58 | £26.58 |
| April 2024 | £26.14 | £26.14 |
| March 2024 | £25.80 | £25.80 |
| February 2024 | £25.08 | £25.08 |
| January 2024 | £24.17 | £24.17 |
| December 2023 | £24.95 | £24.95 |
| November 2023 | £24.23 | £24.23 |
| October 2023 | £23.18 | £23.18 |
| September 2023 | £24.11 | £24.11 |
| August 2023 | £23.86 | £23.86 |
| July 2023 | £25.01 | £25.01 |
| June 2023 | £23.86 | £23.86 |
| May 2023 | £23.24 | £23.24 |
| April 2023 | £23.52 | £23.52 |
| March 2023 | £24.08 | £24.08 |
| February 2023 | £23.88 | £23.88 |
| January 2023 | £25.13 | £25.13 |
| December 2022 | £23.78 | £23.78 |
| November 2022 | £24.16 | £24.16 |
| October 2022 | £22.03 | £22.03 |
| September 2022 | £23.33 | £23.33 |
| August 2022 | £25.11 | £25.11 |
| July 2022 | £23.96 | £23.96 |
| June 2022 | £23.97 | £23.97 |
| May 2022 | £24.83 | £24.83 |
| April 2022 | £25 | £25 |
| March 2022 | £25.24 | £25.24 |
| February 2022 | £25.25 | £25.25 |
| January 2022 | £26.10 | £26.10 |
| December 2021 | £26.34 | £26.34 |
| November 2021 | £26.22 | £26.22 |
| October 2021 | £26.39 | £26.39 |
| September 2021 | £26.64 | £26.64 |
| August 2021 | £26.90 | £26.90 |
| July 2021 | £26.28 | £26.28 |
| June 2021 | £27.93 | £27.93 |
| May 2021 | £26.91 | £26.91 |
| April 2021 | £27.17 | £27.17 |
| March 2021 | £26.72 | £26.72 |
| February 2021 | £26.77 | £26.77 |
| January 2021 | £26.85 | £26.85 |
| December 2020 | £26.28 | £26.28 |
| November 2020 | £24.94 | £24.94 |
| October 2020 | £23.33 | £23.33 |
| September 2020 | £23.14 | £23.14 |
| August 2020 | £23.06 | £23.06 |
| July 2020 | £22.30 | £22.30 |
| June 2020 | £21.82 | £21.82 |
| May 2020 | £20.24 | £20.24 |
| April 2020 | £19.69 | £19.69 |
| March 2020 | £18.45 | £18.45 |
| February 2020 | £21.02 | £21.02 |
| January 2020 | £21.53 | £21.53 |
| December 2019 | £22.86 | £22.86 |
| November 2019 | £21.76 | £21.76 |
| October 2019 | £21.64 | £21.64 |
| September 2019 | £21.96 | £21.96 |
| August 2019 | £21.61 | £21.61 |
| July 2019 | £22.74 | £22.74 |
| June 2019 | £22.25 | £22.25 |
| May 2019 | £21.14 | £21.14 |
| April 2019 | £22 | £22 |
| March 2019 | £21.63 | £21.63 |
| February 2019 | £20.98 | £20.98 |
| January 2019 | £21.36 | £21.36 |
| December 2018 | £20.29 | £20.29 |
| November 2018 | £20.66 | £20.66 |
| October 2018 | £19.76 | £19.76 |
| September 2018 | £21.30 | £21.30 |
| August 2018 | £21.38 | £21.38 |
| July 2018 | £21.96 | £21.96 |
| June 2018 | £21.25 | £21.25 |
| May 2018 | £22.04 | £22.04 |
| April 2018 | £22.10 | £22.10 |
| March 2018 | £21.92 | £21.92 |
| February 2018 | £22.53 | £22.53 |
| January 2018 | £22.93 | £22.93 |
| December 2017 | £22.38 | £22.38 |
| November 2017 | £21.66 | £21.66 |
| October 2017 | £21.91 | £21.91 |
| September 2017 | £20.96 | £20.96 |
| August 2017 | £21.84 | £21.84 |
| July 2017 | £20.85 | £20.85 |
| June 2017 | £20.11 | £20.11 |
| May 2017 | £19.98 | £19.98 |
| April 2017 | £19.45 | £19.45 |
| March 2017 | £19.74 | £19.74 |
| February 2017 | £19.30 | £19.30 |
| January 2017 | £18.54 | £18.54 |
| December 2016 | £17.94 | £17.94 |
| November 2016 | £17.64 | £17.64 |
| October 2016 | £18.91 | £18.91 |
| September 2016 | £17.90 | £17.90 |
| August 2016 | £17.35 | £17.35 |
| July 2016 | £16.86 | £16.86 |
| June 2016 | £16.03 | £16.03 |
| May 2016 | £14.06 | £14.06 |
| April 2016 | £14.45 | £14.45 |
| March 2016 | £14.72 | £14.72 |
| February 2016 | £13.56 | £13.56 |
| January 2016 | £13.20 | £13.20 |
| December 2015 | £13.52 | £13.52 |
| November 2015 | £13.67 | £13.67 |
| October 2015 | £13.76 | £13.76 |
| September 2015 | £13.18 | £13.18 |
| August 2015 | £13.33 | £13.33 |
| July 2015 | £14.36 | £14.36 |
| June 2015 | £15.27 | £15.27 |
| May 2015 | £16.28 | £16.28 |
| April 2015 | £16.79 | £16.79 |
| March 2015 | £16.14 | £16.14 |
| February 2015 | £15.74 | £15.74 |
| January 2015 | £15.58 | £15.58 |
| December 2014 | £15.09 | £15.09 |
| November 2014 | £15.64 | £15.64 |
| October 2014 | £15.44 | £15.44 |
| September 2014 | £15.20 | £15.20 |
| August 2014 | £16 | £16 |
| July 2014 | £15.26 | £15.26 |
| June 2014 | £14.90 | £14.90 |
EMIM.L
Price: £26.58
52 week price:
Exchange: LSE
Volume: 31067
Market Capitalization: 18.9 billion