iShares Core MSCI EM IMI UCITS ETF ( EMIM.L) - Price History
Monthly price history for EMIM.L (iShares Core MSCI EM IMI UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp4,013 | GBp4,013 |
| May 2026 | GBp4,160 | GBp4,160 |
| April 2026 | GBp3,822 | GBp3,822 |
| March 2026 | GBp3,432 | GBp3,432 |
| February 2026 | GBp3,808 | GBp3,808 |
| January 2026 | GBp3,552 | GBp3,552 |
| December 2025 | GBp3,360 | GBp3,360 |
| November 2025 | GBp3,333 | GBp3,333 |
| October 2025 | GBp3,411 | GBp3,411 |
| September 2025 | GBp3,214 | GBp3,214 |
| August 2025 | GBp3,014 | GBp3,014 |
| July 2025 | GBp3,007 | GBp3,007 |
| June 2025 | GBp2,869 | GBp2,869 |
| May 2025 | GBp2,729 | GBp2,729 |
| April 2025 | GBp2,630 | GBp2,630 |
| March 2025 | GBp2,695 | GBp2,695 |
| February 2025 | GBp2,739 | GBp2,739 |
| January 2025 | GBp2,792 | GBp2,792 |
| December 2024 | GBp2,724 | GBp2,724 |
| November 2024 | GBp2,727 | GBp2,727 |
| October 2024 | GBp2,746 | GBp2,746 |
| September 2024 | GBp2,747 | GBp2,747 |
| August 2024 | GBp2,651 | GBp2,651 |
| July 2024 | GBp2,697 | GBp2,697 |
| June 2024 | GBp2,712 | GBp2,712 |
| May 2024 | GBp2,593 | GBp2,593 |
| April 2024 | GBp2,614 | GBp2,614 |
| March 2024 | GBp2,580 | GBp2,580 |
| February 2024 | GBp2,508 | GBp2,508 |
| January 2024 | GBp2,417 | GBp2,417 |
| December 2023 | GBp2,495 | GBp2,495 |
| November 2023 | GBp2,423 | GBp2,423 |
| October 2023 | GBp2,318 | GBp2,318 |
| September 2023 | GBp2,411 | GBp2,411 |
| August 2023 | GBp2,386 | GBp2,386 |
| July 2023 | GBp2,501 | GBp2,501 |
| June 2023 | GBp2,385.50 | GBp2,385.50 |
| May 2023 | GBp2,324 | GBp2,324 |
| April 2023 | GBp2,352 | GBp2,352 |
| March 2023 | GBp2,408.50 | GBp2,408.50 |
| February 2023 | GBp2,387.50 | GBp2,387.50 |
| January 2023 | GBp2,513 | GBp2,513 |
| December 2022 | GBp2,377.75 | GBp2,377.75 |
| November 2022 | GBp2,416.50 | GBp2,416.50 |
| October 2022 | GBp2,203 | GBp2,203 |
| September 2022 | GBp2,333 | GBp2,333 |
| August 2022 | GBp2,511 | GBp2,511 |
| July 2022 | GBp2,396.50 | GBp2,396.50 |
| June 2022 | GBp2,397 | GBp2,397 |
| May 2022 | GBp2,483 | GBp2,483 |
| April 2022 | GBp2,499.50 | GBp2,499.50 |
| March 2022 | GBp2,524 | GBp2,524 |
| February 2022 | GBp2,525 | GBp2,525 |
| January 2022 | GBp2,610 | GBp2,610 |
| December 2021 | GBp2,647 | GBp2,647 |
| November 2021 | GBp2,622 | GBp2,622 |
| October 2021 | GBp2,639 | GBp2,639 |
| September 2021 | GBp2,664 | GBp2,664 |
| August 2021 | GBp2,690 | GBp2,690 |
| July 2021 | GBp2,628 | GBp2,628 |
| June 2021 | GBp2,793 | GBp2,793 |
| May 2021 | GBp2,691 | GBp2,691 |
| April 2021 | GBp2,717 | GBp2,717 |
| March 2021 | GBp2,672 | GBp2,672 |
| February 2021 | GBp2,677 | GBp2,677 |
| January 2021 | GBp2,685 | GBp2,685 |
| December 2020 | GBp2,627.50 | GBp2,627.50 |
| November 2020 | GBp2,494 | GBp2,494 |
| October 2020 | GBp2,333 | GBp2,333 |
| September 2020 | GBp2,314 | GBp2,314 |
| August 2020 | GBp2,306.25 | GBp2,306.25 |
| July 2020 | GBp2,229.50 | GBp2,229.50 |
| June 2020 | GBp2,182 | GBp2,182 |
| May 2020 | GBp2,023.50 | GBp2,023.50 |
| April 2020 | GBp1,969 | GBp1,969 |
| March 2020 | GBp1,845 | GBp1,845 |
| February 2020 | GBp2,102.50 | GBp2,102.50 |
| January 2020 | GBp2,152.75 | GBp2,152.75 |
| December 2019 | GBp2,286.50 | GBp2,286.50 |
| November 2019 | GBp2,176.25 | GBp2,176.25 |
| October 2019 | GBp2,164.50 | GBp2,164.50 |
| September 2019 | GBp2,196 | GBp2,196 |
| August 2019 | GBp2,161 | GBp2,161 |
| July 2019 | GBp2,274.50 | GBp2,274.50 |
| June 2019 | GBp2,225 | GBp2,225 |
| May 2019 | GBp2,114 | GBp2,114 |
| April 2019 | GBp2,199.50 | GBp2,199.50 |
| March 2019 | GBp2,163.25 | GBp2,163.25 |
| February 2019 | GBp2,098.50 | GBp2,098.50 |
| January 2019 | GBp2,135.50 | GBp2,135.50 |
| December 2018 | GBp2,029 | GBp2,029 |
| November 2018 | GBp2,065.50 | GBp2,065.50 |
| October 2018 | GBp1,976.25 | GBp1,976.25 |
| September 2018 | GBp2,130.25 | GBp2,130.25 |
| August 2018 | GBp2,138.50 | GBp2,138.50 |
| July 2018 | GBp2,195.50 | GBp2,195.50 |
| June 2018 | GBp2,125 | GBp2,125 |
| May 2018 | GBp2,204.50 | GBp2,204.50 |
| April 2018 | GBp2,210 | GBp2,210 |
| March 2018 | GBp2,191.50 | GBp2,191.50 |
| February 2018 | GBp2,253 | GBp2,253 |
| January 2018 | GBp2,293.25 | GBp2,293.25 |
| December 2017 | GBp2,237.50 | GBp2,237.50 |
| November 2017 | GBp2,165.75 | GBp2,165.75 |
| October 2017 | GBp2,191 | GBp2,191 |
| September 2017 | GBp2,096 | GBp2,096 |
| August 2017 | GBp2,184 | GBp2,184 |
| July 2017 | GBp2,085 | GBp2,085 |
| June 2017 | GBp2,011 | GBp2,011 |
| May 2017 | GBp1,998 | GBp1,998 |
| April 2017 | GBp1,944.75 | GBp1,944.75 |
| March 2017 | GBp1,974 | GBp1,974 |
| February 2017 | GBp1,930 | GBp1,930 |
| January 2017 | GBp1,854.50 | GBp1,854.50 |
| December 2016 | GBp1,794 | GBp1,794 |
| November 2016 | GBp1,764 | GBp1,764 |
| October 2016 | GBp1,891 | GBp1,891 |
| September 2016 | GBp1,790.50 | GBp1,790.50 |
| August 2016 | GBp1,735.25 | GBp1,735.25 |
| July 2016 | GBp1,686.50 | GBp1,686.50 |
| June 2016 | GBp1,603 | GBp1,603 |
| May 2016 | GBp1,405.75 | GBp1,405.75 |
| April 2016 | GBp1,445 | GBp1,445 |
| March 2016 | GBp1,472 | GBp1,472 |
| February 2016 | GBp1,355.50 | GBp1,355.50 |
| January 2016 | GBp1,320 | GBp1,320 |
| December 2015 | GBp1,351.50 | GBp1,351.50 |
| November 2015 | GBp1,367 | GBp1,367 |
| October 2015 | GBp1,375.75 | GBp1,375.75 |
| September 2015 | GBp1,318 | GBp1,318 |
| August 2015 | GBp1,332.75 | GBp1,332.75 |
| July 2015 | GBp1,436.50 | GBp1,436.50 |
| June 2015 | GBp1,527 | GBp1,527 |
| May 2015 | GBp1,627.75 | GBp1,627.75 |
| April 2015 | GBp1,678.75 | GBp1,678.75 |
| March 2015 | GBp1,614 | GBp1,614 |
| February 2015 | GBp1,573.75 | GBp1,573.75 |
| January 2015 | GBp1,557.75 | GBp1,557.75 |
| December 2014 | GBp1,508.75 | GBp1,508.75 |
| November 2014 | GBp1,564.50 | GBp1,564.50 |
| October 2014 | GBp1,543.50 | GBp1,543.50 |
| September 2014 | GBp1,520.50 | GBp1,520.50 |
| August 2014 | GBp1,600.50 | GBp1,600.50 |
| July 2014 | GBp1,525.75 | GBp1,525.75 |
| June 2014 | GBp1,490.50 | GBp1,490.50 |
EMIM.L
Price: GBp4,013
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Volume: 31067
Market Capitalization: 25.1 billion