Elbit Imaging Ltd. - Price History
Stock symbol EMITF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMITF (Elbit Imaging Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.05 | $1.05 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1 | $1 |
| August 2023 | $1.06 | $1.06 |
| July 2023 | $1.13 | $1.13 |
| June 2023 | $1.25 | $1.25 |
| May 2023 | $0.06 | $0.10 |
| April 2023 | $0.06 | $0.11 |
| March 2023 | $0.06 | $0.11 |
| February 2023 | $0.07 | $0.12 |
| January 2023 | $0.07 | $0.12 |
| December 2022 | $0.05 | $0.09 |
| November 2022 | $0.06 | $0.10 |
| October 2022 | $0.06 | $0.10 |
| September 2022 | $0.07 | $0.13 |
| August 2022 | $0.06 | $0.11 |
| July 2022 | $0.07 | $0.12 |
| June 2022 | $0.08 | $0.14 |
| May 2022 | $1.54 | $1.70 |
| April 2022 | $2.03 | $2.25 |
| March 2022 | $0 | $0.12 |
| February 2022 | $0 | $0.13 |
| January 2022 | $0 | $0.14 |
| December 2021 | $0 | $0.14 |
| November 2021 | $0 | $0.13 |
| October 2021 | $0 | $0.13 |
| September 2021 | $0.01 | $0.16 |
| August 2021 | $0.01 | $0.16 |
| July 2021 | $0.01 | $0.18 |
| June 2021 | $0.01 | $0.19 |
| May 2021 | $0.01 | $0.16 |
| April 2021 | $0.01 | $0.16 |
| March 2021 | $0 | $0.14 |
| February 2021 | $0 | $0.15 |
| January 2021 | $0 | $0.13 |
| December 2020 | $0 | $0.12 |
| November 2020 | $0 | $0.12 |
| October 2020 | $0 | $0.09 |
| September 2020 | $0 | $0.09 |
| August 2020 | $0 | $0.08 |
| July 2020 | $0 | $0.10 |
| June 2020 | $0 | $0.08 |
| May 2020 | $0 | $0.09 |
| April 2020 | $0 | $0.10 |
| March 2020 | $0 | $0.09 |
| February 2020 | $0 | $0.11 |
| January 2020 | $0 | $0.12 |
| December 2019 | $0 | $0.09 |
| November 2019 | $0 | $0.07 |
| October 2019 | $0 | $0.08 |
| September 2019 | $0 | $0.08 |
| August 2019 | $0 | $0.04 |
| July 2019 | $0 | $0.04 |
| June 2019 | $0 | $0.04 |
| May 2019 | $0 | $0.05 |
| April 2019 | $0 | $0.08 |
| March 2019 | $0 | $0.08 |
| February 2019 | $0 | $0.07 |
| January 2019 | $0 | $0.09 |
| December 2018 | $0 | $0.10 |
| November 2018 | $0 | $0.14 |
| October 2018 | $0 | $0.14 |
| September 2018 | $0 | $0.17 |
| August 2018 | $0 | $0.17 |
| July 2018 | $0 | $0.17 |
| June 2018 | $0 | $0.18 |
| May 2018 | $0 | $0.16 |
| April 2018 | $0 | $0.20 |
| March 2018 | $0 | $0.21 |
| February 2018 | $0 | $0.21 |
| January 2018 | $0 | $0.22 |
| December 2017 | $0 | $0.22 |
| November 2017 | $0 | $0.18 |
| October 2017 | $0 | $0.19 |
| September 2017 | $0 | $0.22 |
| August 2017 | $0 | $0.22 |
| July 2017 | $0 | $0.22 |
| June 2017 | $0 | $0.22 |
| May 2017 | $0 | $0.25 |
| April 2017 | $0 | $0.26 |
| March 2017 | $0 | $0.26 |
| February 2017 | $0 | $0.26 |
| January 2017 | $0 | $0.27 |
| December 2016 | $0 | $0.26 |
| November 2016 | $0 | $0.27 |
| October 2016 | $0 | $0.29 |
| September 2016 | $0 | $0.30 |
| August 2016 | $0 | $0.29 |
| July 2016 | $0 | $0.21 |
| June 2016 | $0 | $0.18 |
| May 2016 | $0 | $0.20 |
| April 2016 | $0 | $0.20 |
| March 2016 | $0 | $0.20 |
| February 2016 | $0 | $0.16 |
| January 2016 | $0 | $0.16 |
| December 2015 | $0 | $0.15 |
| November 2015 | $0 | $0.25 |
| October 2015 | $0 | $0.27 |
| September 2015 | $0 | $0.29 |
| August 2015 | $0 | $0.28 |
| July 2015 | $0 | $0.30 |
| June 2015 | $0 | $0.30 |
| May 2015 | $0.01 | $0.44 |
| April 2015 | $0 | $0.32 |
| March 2015 | $0 | $0.30 |
| February 2015 | $0.01 | $0.39 |
| January 2015 | $0.01 | $0.41 |
| December 2014 | $0.01 | $0.38 |
| November 2014 | $0.01 | $0.46 |
| October 2014 | $0.01 | $0.59 |
| September 2014 | $0.01 | $0.68 |
| August 2014 | $0.01 | $0.91 |
| July 2014 | $0.01 | $0.92 |
| June 2014 | $0.01 | $0.83 |
| May 2014 | $0.01 | $0.87 |
| April 2014 | $0.02 | $0.96 |
| March 2014 | $0.02 | $1.06 |
| February 2014 | $0.02 | $0.96 |
| January 2014 | $0.06 | $4.18 |
| December 2013 | $0.09 | $5.55 |
| November 2013 | $0.08 | $4.96 |
| October 2013 | $0.08 | $5.37 |
| September 2013 | $0.08 | $5.42 |
| August 2013 | $0.08 | $5.23 |
| July 2013 | $0.08 | $5.09 |
| June 2013 | $0.16 | $9.87 |
| May 2013 | $0.15 | $9.73 |
| April 2013 | $0.16 | $10 |
| March 2013 | $0.16 | $10.42 |
| February 2013 | $0.19 | $12.07 |
| January 2013 | $0.11 | $6.93 |
| December 2012 | $0.13 | $8.26 |
| November 2012 | $0.17 | $10.74 |
| October 2012 | $0.17 | $10.78 |
| September 2012 | $0.16 | $10.33 |
| August 2012 | $0.15 | $9.68 |
| July 2012 | $0.20 | $12.85 |
| June 2012 | $0.16 | $10.37 |
| May 2012 | $0.16 | $10.33 |
| April 2012 | $0.21 | $13.40 |
| March 2012 | $0.19 | $12.02 |
| February 2012 | $0.18 | $11.47 |
| January 2012 | $0.22 | $13.86 |
| December 2011 | $0.16 | $10.56 |
| November 2011 | $0.21 | $13.54 |
| October 2011 | $0.31 | $20.01 |
| September 2011 | $0.18 | $11.24 |
| August 2011 | $0.20 | $12.85 |
| July 2011 | $0.43 | $27.21 |
| June 2011 | $0.44 | $28.13 |
| May 2011 | $0.48 | $30.79 |
| April 2011 | $0.85 | $54.11 |
| March 2011 | $0.85 | $54.11 |
| February 2011 | $0.86 | $55.21 |
| January 2011 | $0.88 | $56.45 |
| December 2010 | $0.96 | $61.13 |
| November 2010 | $0.87 | $55.30 |
| October 2010 | $1.01 | $64.71 |
| September 2010 | $0.96 | $61.50 |
| August 2010 | $0.89 | $56.95 |
| July 2010 | $0.95 | $60.81 |
| June 2010 | $1.04 | $66.64 |
| May 2010 | $1.10 | $70.31 |
| April 2010 | $1.54 | $98.26 |
| March 2010 | $1.62 | $103.40 |
| February 2010 | $1.69 | $107.85 |
| January 2010 | $1.60 | $102.11 |
| December 2009 | $1.58 | $100.87 |
| November 2009 | $1.63 | $104.22 |
| October 2009 | $1.76 | $112.07 |
| September 2009 | $1.80 | $114.96 |
| August 2009 | $1.83 | $117.03 |
| July 2009 | $1.82 | $115.97 |
| June 2009 | $1.41 | $89.67 |
| May 2009 | $1.51 | $96.33 |
| April 2009 | $1.28 | $81.78 |
| March 2009 | $1.08 | $68.93 |
| February 2009 | $0.83 | $52.91 |
| January 2009 | $0.93 | $59.20 |
| December 2008 | $0.62 | $39.51 |
| November 2008 | $0.73 | $46.31 |
| October 2008 | $1.04 | $66.36 |
| September 2008 | $1.37 | $87.15 |
| August 2008 | $2.04 | $130.24 |
| July 2008 | $2.33 | $148.69 |
| June 2008 | $3.02 | $192.75 |
| May 2008 | $4.01 | $255.58 |
| April 2008 | $1.70 | $204.18 |
| March 2008 | $1.61 | $193.90 |
| February 2008 | $1.70 | $203.90 |
| January 2008 | $1.80 | $216.61 |
| December 2007 | $2.09 | $251.54 |
| November 2007 | $2.15 | $257.78 |
| October 2007 | $2.16 | $259.29 |
| September 2007 | $1.85 | $222.30 |
| August 2007 | $1.80 | $216.02 |
| July 2007 | $1.65 | $198.49 |
| June 2007 | $1.75 | $210.28 |
| May 2007 | $1.70 | $204.54 |
| April 2007 | $1.72 | $206.01 |
| March 2007 | $0.87 | $194.49 |
| February 2007 | $0.81 | $180.82 |
| January 2007 | $0.82 | $183.25 |
| December 2006 | $0.65 | $144.33 |
| November 2006 | $0.64 | $142.73 |
| October 2006 | $0.64 | $142.31 |
| September 2006 | $0.54 | $119.78 |
| August 2006 | $0.47 | $105.09 |
| July 2006 | $0.49 | $110.33 |
| June 2006 | $0.44 | $98.39 |
| May 2006 | $0.50 | $112.39 |
| April 2006 | $0.47 | $104.45 |
| March 2006 | $0.38 | $85.22 |
| February 2006 | $0.33 | $74.35 |
| January 2006 | $0.33 | $73.43 |
| December 2005 | $0.30 | $67.83 |
| November 2005 | $0.03 | $71.13 |
| October 2005 | $0.03 | $70.08 |
| September 2005 | $0.03 | $75.49 |
| August 2005 | $0.03 | $82.06 |
| July 2005 | $0.03 | $83.85 |
| June 2005 | $0.03 | $74.53 |
| May 2005 | $0.04 | $89.49 |
| April 2005 | $0.03 | $78.06 |
| March 2005 | $0.03 | $68.70 |
| February 2005 | $0.02 | $64.34 |
| January 2005 | $363.67 | $601.20 |
| December 2004 | $334.27 | $552.60 |
| November 2004 | $357.50 | $591 |
| October 2004 | $299.43 | $495 |
| September 2004 | $298.70 | $493.80 |
| August 2004 | $304.87 | $504 |
| July 2004 | $335.72 | $555 |
| June 2004 | $299.43 | $495 |
| May 2004 | $267.13 | $441.60 |
| April 2004 | $271.48 | $448.80 |
| March 2004 | $293.99 | $486 |
| February 2004 | $315.76 | $522 |
| January 2004 | $293.99 | $486 |
| December 2003 | $247.53 | $409.20 |
| November 2003 | $232.29 | $384 |
| October 2003 | $213.05 | $352.20 |
| September 2003 | $166.59 | $275.40 |
| August 2003 | $197.81 | $327 |
| July 2003 | $217.77 | $360 |
| June 2003 | $211.96 | $350.40 |
| May 2003 | $219.22 | $362.40 |
| April 2003 | $224.30 | $370.80 |
| March 2003 | $194.90 | $322.20 |
| February 2003 | $146.63 | $242.40 |
| January 2003 | $156.79 | $259.20 |
| December 2002 | $163.33 | $270 |
| November 2002 | $215.95 | $357 |
| October 2002 | $182.20 | $301.20 |
| September 2002 | $183.29 | $303 |
| August 2002 | $230.83 | $381.60 |
| July 2002 | $204.70 | $338.40 |
| June 2002 | $213.41 | $352.80 |
| May 2002 | $182.20 | $301.20 |
| April 2002 | $181.47 | $300 |
| March 2002 | $196.72 | $325.20 |
| February 2002 | $221.40 | $366 |
| January 2002 | $247.53 | $409.20 |
| December 2001 | $227.93 | $376.80 |
| November 2001 | $192.72 | $318.60 |
| October 2001 | $195.99 | $324 |
| September 2001 | $161.87 | $267.60 |
| August 2001 | $199.26 | $329.40 |
| July 2001 | $190.18 | $314.40 |
| June 2001 | $189.46 | $313.20 |
| May 2001 | $195.99 | $324 |
| April 2001 | $210.51 | $348 |
| March 2001 | $181.47 | $300 |
| February 2001 | $206.43 | $341.25 |
| January 2001 | $195.08 | $322.50 |
| December 2000 | $199.62 | $330 |
| November 2000 | $254.06 | $420 |
| October 2000 | $335.72 | $555 |
| September 2000 | $351.60 | $581.25 |
| August 2000 | $297.16 | $491.25 |
| July 2000 | $290.36 | $480 |
| June 2000 | $322.11 | $532.50 |
| May 2000 | $349.34 | $577.50 |
| April 2000 | $376.56 | $622.50 |
| March 2000 | $449.15 | $742.50 |
| February 2000 | $412.85 | $682.50 |
| January 2000 | $381.09 | $630 |
| December 1999 | $299.43 | $495 |
| November 1999 | $281.28 | $465 |
| October 1999 | $310.77 | $513.75 |
| September 1999 | $283.55 | $468.75 |
| August 1999 | $297.16 | $491.25 |
| July 1999 | $313.04 | $517.50 |
| June 1999 | $328.92 | $543.75 |
| May 1999 | $303.97 | $502.50 |
| April 1999 | $310.77 | $513.75 |
| March 1999 | $307.37 | $508.12 |
| February 1999 | $408.31 | $675 |
| January 1999 | $362.95 | $600 |
| December 1998 | $385.63 | $637.50 |
| November 1998 | $367.48 | $607.50 |
| October 1998 | $351.60 | $581.25 |
| September 1998 | $358.41 | $592.50 |
| August 1998 | $249.53 | $412.50 |
| July 1998 | $303.97 | $502.50 |
| June 1998 | $301.70 | $498.75 |
| May 1998 | $297.16 | $491.25 |
| April 1998 | $290.36 | $480 |
| March 1998 | $290.36 | $480 |
| February 1998 | $263.14 | $435 |
| January 1998 | $174.67 | $288.75 |
| December 1997 | $235.91 | $390 |
| November 1997 | $217.77 | $360 |
| October 1997 | $233.65 | $386.25 |
| September 1997 | $274.48 | $453.75 |
| August 1997 | $283.55 | $468.75 |
| July 1997 | $281.28 | $465 |
| June 1997 | $258.60 | $427.50 |
| May 1997 | $229.11 | $378.75 |
| April 1997 | $240.45 | $397.50 |
| March 1997 | $195.08 | $322.50 |
| February 1997 | $183.74 | $303.75 |
| January 1997 | $195.08 | $322.50 |
| December 1996 | $145.18 | $240 |
| November 1996 | $149.72 | $247.50 |
EMITF
Price: $1.05
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 3.81%
Payout Ratio: -0.27%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -15.40 USD
P/E Ratio: -0.08
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 2
Ebitda: 14.0 millionMarket Capitalization: 10.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3