EMMAUS LIFE SCIENCES INC NEW - Price History
Monthly price history for EMMA (EMMAUS LIFE SCIENCES INC NEW)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.11 | $0.11 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.12 | $0.12 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.12 | $0.12 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.15 | $0.15 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.23 | $0.23 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.32 | $0.32 |
| March 2023 | $0.30 | $0.30 |
| February 2023 | $0.38 | $0.38 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.26 | $0.26 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.17 | $0.17 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.45 | $0.45 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $1 | $1 |
| February 2022 | $1.45 | $1.45 |
| January 2022 | $1.40 | $1.40 |
| December 2021 | $1.67 | $1.67 |
| November 2021 | $2.15 | $2.15 |
| October 2021 | $1.43 | $1.43 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $1.55 | $1.55 |
| July 2021 | $1.50 | $1.50 |
| June 2021 | $1.42 | $1.42 |
| May 2021 | $1.62 | $1.62 |
| April 2021 | $1.20 | $1.20 |
| March 2021 | $1.71 | $1.71 |
| February 2021 | $1.41 | $1.41 |
| January 2021 | $1.30 | $1.30 |
| December 2020 | $1.23 | $1.23 |
| November 2020 | $1.15 | $1.15 |
| October 2020 | $0.80 | $0.80 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $1.50 | $1.50 |
| July 2020 | $1.91 | $1.91 |
| June 2020 | $1.67 | $1.67 |
| May 2020 | $1.57 | $1.57 |
| April 2020 | $1.25 | $1.25 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $1.60 | $1.60 |
| January 2020 | $1.22 | $1.22 |
| December 2019 | $1.97 | $1.97 |
| November 2019 | $2.35 | $2.35 |
| October 2019 | $2.95 | $2.95 |
| September 2019 | $2.40 | $2.40 |
| August 2019 | $3.50 | $3.50 |
| July 2019 | $6.51 | $6.51 |
| June 2019 | $7.80 | $1.30 |
| May 2019 | $7.32 | $1.22 |
| April 2019 | $7.50 | $1.25 |
| March 2019 | $8.28 | $1.38 |
| February 2019 | $9.30 | $1.55 |
| January 2019 | $10.62 | $1.77 |
| December 2018 | $4.39 | $0.73 |
| November 2018 | $8.40 | $1.40 |
| October 2018 | $8.43 | $1.40 |
| September 2018 | $9.48 | $1.58 |
| August 2018 | $11.34 | $1.89 |
| July 2018 | $8.70 | $1.45 |
| June 2018 | $10.92 | $1.82 |
| May 2018 | $15.66 | $2.61 |
| April 2018 | $12.54 | $2.09 |
| March 2018 | $7.14 | $1.19 |
| February 2018 | $12.54 | $2.09 |
| January 2018 | $19.44 | $3.24 |
| December 2017 | $20.40 | $3.40 |
| November 2017 | $21.66 | $3.61 |
| October 2017 | $24.36 | $4.06 |
| September 2017 | $22.86 | $3.81 |
| August 2017 | $22.14 | $3.69 |
| July 2017 | $22.86 | $3.81 |
| June 2017 | $39 | $6.50 |
| May 2017 | $36 | $6 |
| April 2017 | $36.90 | $6.15 |
| March 2017 | $35.40 | $5.90 |
| February 2017 | $43.20 | $7.20 |
| January 2017 | $54 | $9 |
| December 2016 | $54.30 | $9.05 |
| November 2016 | $53.10 | $8.85 |
| October 2016 | $52.80 | $8.80 |
| September 2016 | $36 | $6 |
| August 2016 | $26.40 | $0.02 |
| July 2016 | $26.40 | $0.02 |
| June 2016 | $20.40 | $0.02 |
| May 2016 | $21.17 | $0.02 |
| April 2016 | $25.20 | $0.02 |
| March 2016 | $24 | $0.02 |
| February 2016 | $27.60 | $0.02 |
| January 2016 | $26.40 | $0.02 |
| December 2015 | $36 | $0.03 |
| November 2015 | $48 | $0.04 |
| October 2015 | $60 | $0.05 |
| September 2015 | $72 | $0.06 |
| August 2015 | $60 | $0.05 |
| July 2015 | $78 | $0.06 |
| June 2015 | $84 | $0.07 |
| May 2015 | $126 | $0.10 |
| April 2015 | $180 | $0.15 |
| March 2015 | $210 | $0.18 |
| February 2015 | $224.40 | $0.19 |
| January 2015 | $252 | $0.21 |
| December 2014 | $269.40 | $0.22 |
| November 2014 | $276 | $0.23 |
| October 2014 | $216 | $0.18 |
| September 2014 | $270 | $0.22 |
| August 2014 | $384 | $0.32 |
| July 2014 | $312 | $0.26 |
| June 2014 | $420 | $0.35 |
| May 2014 | $558 | $0.46 |
| April 2014 | $552 | $0.46 |
| March 2014 | $816 | $0.68 |
| February 2014 | $780 | $0.65 |
| January 2014 | $840 | $0.70 |
| December 2013 | $432 | $0.36 |
| November 2013 | $600 | $0.50 |
| October 2013 | $600 | $0.50 |
| September 2013 | $360 | $0.30 |
| August 2013 | $504 | $0.42 |
| July 2013 | $612 | $0.51 |
| June 2013 | $2,088 | $1.74 |
| May 2013 | $2,448 | $2.04 |
| April 2013 | $1,536 | $1.28 |
| March 2013 | $1,080 | $0.90 |
| February 2013 | $1,560 | $1.30 |
| January 2013 | $1,200 | $1 |
| December 2012 | $582 | $0.48 |
| November 2012 | $984 | $0.82 |
| October 2012 | $984 | $0.82 |
| September 2012 | $852 | $852 |
| August 2012 | $852 | $0.71 |
| July 2012 | $1,620 | $1.35 |
| June 2012 | $4,320.01 | $3.60 |
| May 2012 | $5,040.01 | $4.20 |
| April 2012 | $8,400.02 | $7 |
| March 2012 | $6,120.01 | $0.17 |
| February 2012 | $3,960.01 | $0.11 |
| January 2012 | $3,420.01 | $0.10 |
| December 2011 | $3,600.01 | $0.10 |
| November 2011 | $3,420.01 | $0.10 |
| October 2011 | $3,600.01 | $0.10 |
| September 2011 | $9,000.02 | $0.25 |
| August 2011 | $9,360.02 | $0.26 |
| July 2011 | $9,720.02 | $0.27 |
| June 2011 | $9,360.02 | $0.26 |
| May 2011 | $13,320.02 | $0.37 |
| April 2011 | $16,920.03 | $0.47 |
| March 2011 | $16,200.03 | $0.45 |
| February 2011 | $10,800.02 | $0.30 |
| January 2011 | $7,920.02 | $0.22 |
| December 2010 | $7,200.01 | $0.20 |
| November 2010 | $15,120.03 | $0.42 |
| October 2010 | $19,800.04 | $0.55 |
| September 2010 | $18,000.04 | $0.50 |
| August 2010 | $20,160.04 | $0.56 |
| July 2010 | $18,360.04 | $0.51 |
| June 2010 | $34,200.06 | $0.95 |
| May 2010 | $34,200.06 | $0.95 |
| April 2010 | $37,440.07 | $1.04 |
| March 2010 | $41,400.07 | $1.15 |
| February 2010 | $19,800.04 | $0.55 |
| January 2010 | $18,720.04 | $0.52 |
| December 2009 | $21,600.04 | $0.60 |
| November 2009 | $36,000.07 | $1 |
| October 2009 | $21,600.04 | $0.60 |
| September 2009 | $12,600.02 | $0.35 |
| August 2009 | $21,600.04 | $0.60 |
| July 2009 | $7,200.01 | $0.20 |
| June 2009 | $6,480.01 | $0.18 |
| May 2009 | $14,400.03 | $0.40 |
| April 2009 | $24,840.05 | $0.69 |
| March 2009 | $28,800.06 | $0.80 |
| February 2009 | $9,000.02 | $0.25 |
| January 2009 | $32,040.06 | $0.89 |
| December 2008 | $32,400.06 | $0.90 |
| November 2008 | $36,360.07 | $1.01 |
| October 2008 | $36,360.07 | $1.01 |
| September 2008 | $18,360.04 | $0.51 |
| August 2008 | $23,400.05 | $0.65 |
| July 2008 | $25,200.05 | $0.70 |
| June 2008 | $25,200.05 | $0.70 |
| May 2008 | $45,000.11 | $1.25 |
| April 2008 | $19,800.04 | $0.55 |
| March 2008 | $36,360.07 | $1.01 |
| February 2008 | $50,400.11 | $1.40 |
| January 2008 | $37,800.07 | $1.05 |
| December 2007 | $28,800.06 | $0.80 |
| November 2007 | $28,800.06 | $0.80 |
| October 2007 | $28,800.06 | $0.80 |
| September 2007 | $28,800.06 | $0.80 |
| August 2007 | $32,400.06 | $0.90 |
| July 2007 | $43,200.07 | $1.20 |
| June 2007 | $45,000.11 | $1.25 |
| May 2007 | $72,000.14 | $2 |
| April 2007 | $81,000.18 | $2.25 |
| March 2007 | $72,000.14 | $2 |
| February 2007 | $72,000.14 | $2 |
| January 2007 | $72,000.14 | $2 |
| December 2006 | $72,000.14 | $0.04 |
| November 2006 | $306,000.72 | $0.17 |
| October 2006 | $288,000.54 | $0.16 |
| September 2006 | $252,000.54 | $0.14 |
| August 2006 | $306,000.72 | $0.17 |
| July 2006 | $216,000.36 | $0.12 |
| June 2006 | $144,000.31 | $0.08 |
| May 2006 | $144,000.31 | $0.08 |
| April 2006 | $144,000.31 | $0.08 |
| March 2006 | $144,000.31 | $0.08 |
| February 2006 | $126,000.23 | $0.07 |
| January 2006 | $117,000.22 | $0.06 |
| December 2005 | $126,000.23 | $0.07 |
| November 2005 | $126,000.23 | $0.07 |
| October 2005 | $126,000.23 | $0.07 |
| September 2005 | $99,000.22 | $0.06 |
| August 2005 | $54,000.11 | $0.03 |
| July 2005 | $99,000.22 | $0.06 |
| June 2005 | $144,000.31 | $0.08 |
| May 2005 | $90,000.18 | $0.05 |
| April 2005 | $108,000.22 | $0.06 |
| March 2005 | $108,000.22 | $0.06 |
| February 2005 | $115,200.23 | $0.06 |
| January 2005 | $126,000.23 | $0.07 |
| December 2004 | $108,000.22 | $0.06 |
| November 2004 | $198,000.36 | $0.11 |
| October 2004 | $270,000.54 | $0.15 |
| September 2004 | $594,001.26 | $0.33 |
| August 2004 | $1,000,000 | $0.58 |
| July 2004 | $1,000,000 | $0.65 |
| June 2004 | $1,000,000 | $1.50 |
| May 2004 | $1,000,000 | $0.03 |
| April 2004 | $1,000,000 | $0.02 |
| March 2004 | $1,000,000 | $0.02 |
| February 2004 | $1,000,000 | $0.03 |
| January 2004 | $1,000,000 | $0.05 |
| December 2003 | $1,000,000 | $0.03 |
| November 2003 | $1,000,000 | $0.04 |
| October 2003 | $1,000,000 | $0.07 |
| September 2003 | $1,000,000 | $0.08 |
| August 2003 | $1,000,000 | $0.18 |
| July 2003 | $1,000,000 | $0.15 |
| June 2003 | $1,000,000 | $0.10 |
| May 2003 | $1,000,000 | $0.07 |
| April 2003 | $630,001.26 | $0.01 |
| March 2003 | $441,000.88 | $0.01 |
| February 2003 | $189,000 | $189,000 |
| January 2003 | $189,000.38 | $0 |
| December 2002 | $378,000.76 | $0.01 |
| November 2002 | $252,000.50 | $0 |
| October 2002 | $126,000.25 | $0 |
| September 2002 | $315,000.63 | $0 |
| August 2002 | $630,001.26 | $0.01 |
| July 2002 | $1,000,000 | $0.03 |
| June 2002 | $1,000,000 | $0.02 |
| May 2002 | $1,575,000 | $1,575,000 |
| April 2002 | $1,000,000 | $0.02 |
| March 2002 | $1,000,000 | $0.04 |
| February 2002 | $1,000,000 | $0.05 |
| January 2002 | $1,000,000 | $0.05 |
| December 2001 | $1,000,000 | $0.05 |
| November 2001 | $1,000,000 | $0.05 |
| October 2001 | $1,000,000 | $0.05 |
| September 2001 | $1,000,000 | $0.06 |
| August 2001 | $1,000,000 | $0.06 |
| July 2001 | $1,000,000 | $0.08 |
| June 2001 | $1,000,000 | $0.05 |
| May 2001 | $2,205,000 | $2,205,000 |
| April 2001 | $1,000,000 | $0.04 |
| March 2001 | $1,000,000 | $0.04 |
| February 2001 | $1,000,000 | $0.03 |
| January 2001 | $2,520,000 | $2,520,000 |
| December 2000 | $1,000,000 | $0.04 |
| November 2000 | $3,780,000 | $3,780,000 |
| October 2000 | $1,000,000 | $0.06 |
| September 2000 | $1,000,000 | $0.06 |
| August 2000 | $3,780,000 | $3,780,000 |
| July 2000 | $3,780,000 | $3,780,000 |
| June 2000 | $1,000,000 | $0.06 |
| May 2000 | $1,000,000 | $0.09 |
EMMA
Price: $0.10
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -1.25
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 30500
Market Capitalization: 5.6 million