Healixa Inc ( EMOR) - Price History
Monthly price history for EMOR (Healixa Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.05 | $0.05 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.05 | $0.05 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.10 | $0.10 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.16 | $0.16 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.28 | $0.28 |
| November 2023 | $0.25 | $0.25 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.29 | $0.29 |
| August 2023 | $0.24 | $0.24 |
| July 2023 | $0.25 | $0.25 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.38 | $0.38 |
| April 2023 | $0.32 | $0.32 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.19 | $0.19 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.48 | $0.48 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.60 | $0.60 |
| August 2022 | $0.69 | $0.69 |
| July 2022 | $0.80 | $0.80 |
| June 2022 | $0.56 | $0.56 |
| May 2022 | $0.69 | $0.69 |
| April 2022 | $0.83 | $0.83 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $0.92 | $0.92 |
| January 2022 | $0.49 | $0.49 |
| December 2021 | $0.68 | $0.68 |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.71 | $0.71 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.94 | $0.94 |
| June 2021 | $0.75 | $0.75 |
| May 2021 | $0.94 | $0.94 |
| April 2021 | $1.30 | $1.30 |
| March 2021 | $1.55 | $1.55 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.59 | $1.59 |
| December 2020 | $1.30 | $1.30 |
| November 2020 | $1.90 | $1.90 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.40 | $1.40 |
| August 2020 | $1.55 | $1.55 |
| July 2020 | $1.64 | $1.64 |
| June 2020 | $1.57 | $1.57 |
| May 2020 | $1.65 | $1.65 |
| April 2020 | $1.60 | $1.60 |
| March 2020 | $1.75 | $1.75 |
| February 2020 | $2 | $2 |
| January 2020 | $1.95 | $1.95 |
| December 2019 | $1.84 | $1.84 |
| November 2019 | $2 | $2 |
| October 2019 | $1.99 | $1.99 |
| September 2019 | $2 | $2 |
| August 2019 | $2.20 | $2.20 |
| July 2019 | $3.60 | $3.60 |
| June 2019 | $2.85 | $2.85 |
| May 2019 | $1.95 | $1.95 |
| April 2019 | $0.75 | $0.75 |
| March 2019 | $0.90 | $0.90 |
| February 2019 | $0.84 | $0.84 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.07 | $0.07 |
| November 2017 | $0.14 | $0.14 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $0.14 | $0.14 |
| March 2017 | $0.02 | $0.02 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| August 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| October 2015 | $0.03 | $0.03 |
| July 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.10 | $0.10 |
| October 2014 | $0.03 | $0.03 |
| April 2014 | $0.05 | $0.05 |
| March 2014 | $0.80 | $0.80 |
| January 2014 | $0.05 | $0.05 |
| April 2013 | $0.90 | $0.90 |
| January 2013 | $1 | $1 |
| December 2012 | $1 | $1 |
| July 2012 | $1.10 | $1.10 |
| June 2012 | $1.06 | $1.06 |
| April 2012 | $1.05 | $1.05 |
| January 2012 | $1.24 | $1.24 |
| December 2011 | $0.25 | $0.25 |
| October 2011 | $0.50 | $0.50 |
| September 2011 | $1 | $1 |
| July 2011 | $0.98 | $0.98 |
| June 2011 | $1.50 | $1.50 |
| May 2011 | $1.50 | $1.50 |
| April 2011 | $1.10 | $1.10 |
| March 2011 | $2.25 | $2.25 |
| December 2010 | $3 | $0.01 |
| November 2010 | $0.20 | $0 |
| May 2010 | $1 | $0 |
| April 2010 | $0.60 | $0 |
| August 2009 | $0.04 | - |
| June 2009 | $0.40 | $0 |
| January 2009 | $11 | $0.03 |
| March 2008 | $0.80 | $0 |
| January 2008 | $2 | $0 |
| November 2007 | $2 | $0 |
| January 2007 | $6 | $0.02 |
| September 2006 | $7.40 | $0.02 |
| August 2006 | $21.60 | $0.05 |
| July 2006 | $41 | $0.10 |
| April 2006 | $100 | $0.25 |
| March 2006 | $100 | $0.25 |
| January 2006 | $75 | $0.19 |
| June 2005 | $1,000 | $0 |
EMOR
Price: $0.05
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 46.0 million