Empery Digital Inc. ( EMPD) - Price History
Monthly price history for EMPD (Empery Digital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.51 | $3.51 |
| May 2026 | $4.50 | $4.50 |
| April 2026 | $4.70 | $4.70 |
| March 2026 | $4.23 | $4.23 |
| February 2026 | $3.78 | $3.78 |
| January 2026 | $4.91 | $4.91 |
| December 2025 | $4.56 | $4.56 |
| November 2025 | $5.40 | $5.40 |
| October 2025 | $6.97 | $6.97 |
| September 2025 | $7.52 | $7.52 |
| August 2025 | $7.05 | $7.05 |
| July 2025 | $10.18 | $10.18 |
| June 2025 | $6.96 | $6.96 |
| May 2025 | $4.54 | $0.57 |
| April 2025 | $6.52 | $0.82 |
| March 2025 | $7.14 | $0.89 |
| February 2025 | $6.80 | $0.85 |
| January 2025 | $26.80 | $3.35 |
| December 2024 | $34.96 | $4.37 |
| November 2024 | $35.28 | $4.41 |
| October 2024 | $51.20 | $0.80 |
| September 2024 | $66.56 | $1.04 |
| August 2024 | $93.44 | $1.46 |
| July 2024 | $143.36 | $2.24 |
| June 2024 | $273.92 | $4.28 |
| May 2024 | $1,132.80 | $0.18 |
| April 2024 | $1,651.20 | $0.26 |
| March 2024 | $4,352 | $0.68 |
| February 2024 | $8,512 | $1.33 |
| January 2024 | $38,880 | $0.14 |
| December 2023 | $28,512 | $0.10 |
| November 2023 | $39,456 | $0.14 |
| October 2023 | $325,440 | $1.13 |
| September 2023 | $727,200 | $0.50 |
| August 2023 | $684,000 | $0.48 |
| July 2023 | $892,800 | $0.62 |
| June 2023 | $820,800 | $0.57 |
| May 2023 | $993,600 | $0.69 |
| April 2023 | $1,000,000 | $0.70 |
| March 2023 | $1,000,000 | $0.70 |
| February 2023 | $1,000,000 | $0.70 |
| January 2023 | $1,000,000 | $0.70 |
| December 2022 | $1,000,000 | $0.70 |
| November 2022 | $1,000,000 | $0.70 |
| October 2022 | $1,000,000 | $0.70 |
| September 2022 | $1,000,000 | $0.70 |
| August 2022 | $1,000,000 | $0.70 |
| July 2022 | $1,000,000 | $0.70 |
| June 2022 | $1,000,000 | $0.70 |
| May 2022 | $1,000,000 | $0.70 |
| April 2022 | $1,000,000 | $0.70 |
| March 2022 | $1,000,000 | $0.70 |
| February 2022 | $1,000,000 | $0.70 |
| January 2022 | $1,000,000 | $0.70 |
| December 2021 | $1,000,000 | $0.70 |
| November 2021 | $1,000,000 | $0.70 |
| October 2021 | $1,000,000 | $0.70 |
EMPD
Price: $3.51
52 week price:
Earnings Per Share: -4.50 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 101.5 million