Emerging Markets Internet and E - Price History
Monthly price history for EMQQ (Emerging Markets Internet and E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.42 | $34.42 |
| April 2024 | $32.48 | $32.48 |
| March 2024 | $31.31 | $31.31 |
| February 2024 | $30.14 | $30.14 |
| January 2024 | $28.83 | $28.83 |
| December 2023 | $30.81 | $30.81 |
| November 2023 | $30.99 | $31.24 |
| October 2023 | $28 | $28.23 |
| September 2023 | $29.14 | $29.38 |
| August 2023 | $30.83 | $31.08 |
| July 2023 | $33.36 | $33.63 |
| June 2023 | $29.12 | $29.36 |
| May 2023 | $27.49 | $27.71 |
| April 2023 | $29.57 | $29.81 |
| March 2023 | $31.83 | $32.09 |
| February 2023 | $30.14 | $30.38 |
| January 2023 | $33.80 | $34.07 |
| December 2022 | $29.49 | $29.73 |
| November 2022 | $29.42 | $29.66 |
| October 2022 | $22.65 | $22.83 |
| September 2022 | $26.44 | $26.65 |
| August 2022 | $31.06 | $31.31 |
| July 2022 | $30.06 | $30.31 |
| June 2022 | $32.07 | $32.33 |
| May 2022 | $30.65 | $30.90 |
| April 2022 | $30.44 | $30.69 |
| March 2022 | $32.51 | $32.78 |
| February 2022 | $35.96 | $36.25 |
| January 2022 | $40.46 | $40.79 |
| December 2021 | $42.55 | $42.90 |
| November 2021 | $45.81 | $46.18 |
| October 2021 | $50.06 | $50.47 |
| September 2021 | $49.19 | $49.59 |
| August 2021 | $53.01 | $53.44 |
| July 2021 | $52.52 | $52.95 |
| June 2021 | $62.84 | $63.35 |
| May 2021 | $60.72 | $61.21 |
| April 2021 | $63.26 | $63.77 |
| March 2021 | $63.39 | $63.91 |
| February 2021 | $70.23 | $70.80 |
| January 2021 | $68.56 | $69.12 |
| December 2020 | $63.07 | $63.58 |
| November 2020 | $59.58 | $60.18 |
| October 2020 | $54.48 | $55.02 |
| September 2020 | $51.71 | $52.23 |
| August 2020 | $53.66 | $54.20 |
| July 2020 | $50.40 | $50.90 |
| June 2020 | $46.25 | $46.71 |
| May 2020 | $39.85 | $40.25 |
| April 2020 | $34.58 | $34.93 |
| March 2020 | $31.20 | $31.51 |
| February 2020 | $33.88 | $34.22 |
| January 2020 | $34.86 | $35.21 |
| December 2019 | $34.95 | $35.30 |
| November 2019 | $33.01 | $33.77 |
| October 2019 | $31.76 | $32.49 |
| September 2019 | $30.50 | $31.20 |
| August 2019 | $31.23 | $31.95 |
| July 2019 | $31.31 | $32.03 |
| June 2019 | $31.39 | $32.11 |
| May 2019 | $29.07 | $29.74 |
| April 2019 | $33.46 | $34.23 |
| March 2019 | $32.18 | $32.92 |
| February 2019 | $31.15 | $31.87 |
| January 2019 | $29.81 | $30.50 |
| December 2018 | $26.11 | $26.71 |
| November 2018 | $28.69 | $29.35 |
| October 2018 | $27.23 | $27.86 |
| September 2018 | $31.33 | $32.05 |
| August 2018 | $32.25 | $32.99 |
| July 2018 | $34.62 | $35.42 |
| June 2018 | $35.88 | $36.70 |
| May 2018 | $36.20 | $37.03 |
| April 2018 | $36.42 | $37.26 |
| March 2018 | $38.58 | $39.47 |
| February 2018 | $39.60 | $40.51 |
| January 2018 | $41.22 | $42.17 |
| December 2017 | $37.20 | $38.06 |
| November 2017 | $36.06 | $37.23 |
| October 2017 | $35.87 | $37.04 |
| September 2017 | $35.20 | $36.35 |
| August 2017 | $34.43 | $35.55 |
| July 2017 | $34.04 | $35.15 |
| June 2017 | $30.70 | $31.70 |
| May 2017 | $30.84 | $31.85 |
| April 2017 | $28.83 | $29.77 |
| March 2017 | $26.93 | $27.81 |
| February 2017 | $25.92 | $26.76 |
| January 2017 | $24.56 | $25.36 |
| December 2016 | $22.12 | $22.84 |
| November 2016 | $23.67 | $24.62 |
| October 2016 | $24.95 | $25.96 |
| September 2016 | $26.20 | $27.26 |
| August 2016 | $24.86 | $25.86 |
| July 2016 | $22.68 | $23.59 |
| June 2016 | $21.65 | $22.52 |
| May 2016 | $22.08 | $22.97 |
| April 2016 | $21.91 | $22.79 |
| March 2016 | $21.58 | $22.45 |
| February 2016 | $19.40 | $20.18 |
| January 2016 | $20.16 | $20.97 |
| December 2015 | $22.86 | $23.78 |
| November 2015 | $23.20 | $24.16 |
| October 2015 | $22.06 | $22.97 |
| September 2015 | $18.58 | $19.34 |
| August 2015 | $19.22 | $20.01 |
| July 2015 | $22.03 | $22.94 |
| June 2015 | $24.40 | $25.40 |
| May 2015 | $24.54 | $25.55 |
| April 2015 | $24.97 | $26 |
| March 2015 | $22.49 | $23.42 |
| February 2015 | $21.99 | $22.90 |
| January 2015 | $22.16 | $23.07 |
| December 2014 | $21.78 | $22.67 |
| November 2014 | $24.20 | $25.20 |
EMQQ
Price: $34.42
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.71%
Payout Ratio: 18.01%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 21.70
Exchange: PCX
Volume: 132100
Market Capitalization: 344.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1