EMQQ The Emerging Markets Internet ETF ( EMQQ) - Price History
Monthly price history for EMQQ (EMQQ The Emerging Markets Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.18 | $32.18 |
| May 2026 | $32.40 | $32.40 |
| April 2026 | $34.25 | $34.25 |
| March 2026 | $33.08 | $33.08 |
| February 2026 | $35.91 | $35.91 |
| January 2026 | $39.52 | $39.52 |
| December 2025 | $40.36 | $40.36 |
| November 2025 | $41.45 | $42.73 |
| October 2025 | $43.60 | $44.94 |
| September 2025 | $45.05 | $46.44 |
| August 2025 | $41.96 | $43.26 |
| July 2025 | $39.60 | $40.82 |
| June 2025 | $40.42 | $41.67 |
| May 2025 | $37.93 | $39.10 |
| April 2025 | $37 | $38.14 |
| March 2025 | $37.02 | $38.16 |
| February 2025 | $36.75 | $37.88 |
| January 2025 | $35.29 | $36.38 |
| December 2024 | $33.45 | $34.48 |
| November 2024 | $35.62 | $37.33 |
| October 2024 | $36.48 | $38.24 |
| September 2024 | $37.41 | $39.21 |
| August 2024 | $32.69 | $34.26 |
| July 2024 | $31.18 | $32.68 |
| June 2024 | $31.67 | $33.19 |
| May 2024 | $32.28 | $33.83 |
| April 2024 | $30.99 | $32.48 |
| March 2024 | $29.87 | $31.31 |
| February 2024 | $28.76 | $30.14 |
| January 2024 | $27.51 | $28.83 |
| December 2023 | $29.40 | $30.81 |
| November 2023 | $29.57 | $31.24 |
| October 2023 | $26.72 | $28.23 |
| September 2023 | $27.80 | $29.38 |
| August 2023 | $29.41 | $31.08 |
| July 2023 | $31.83 | $33.63 |
| June 2023 | $27.79 | $29.36 |
| May 2023 | $26.22 | $27.71 |
| April 2023 | $28.22 | $29.81 |
| March 2023 | $30.37 | $32.09 |
| February 2023 | $28.75 | $30.38 |
| January 2023 | $32.24 | $34.07 |
| December 2022 | $28.14 | $29.73 |
| November 2022 | $28.07 | $29.66 |
| October 2022 | $21.61 | $22.83 |
| September 2022 | $25.22 | $26.65 |
| August 2022 | $29.63 | $31.31 |
| July 2022 | $28.69 | $30.31 |
| June 2022 | $30.60 | $32.33 |
| May 2022 | $29.24 | $30.90 |
| April 2022 | $29.04 | $30.69 |
| March 2022 | $31.02 | $32.78 |
| February 2022 | $34.31 | $36.25 |
| January 2022 | $38.60 | $40.79 |
| December 2021 | $40.60 | $42.90 |
| November 2021 | $43.70 | $46.18 |
| October 2021 | $47.76 | $50.47 |
| September 2021 | $46.93 | $49.59 |
| August 2021 | $50.58 | $53.44 |
| July 2021 | $50.11 | $52.95 |
| June 2021 | $59.96 | $63.35 |
| May 2021 | $57.93 | $61.21 |
| April 2021 | $60.35 | $63.77 |
| March 2021 | $60.48 | $63.91 |
| February 2021 | $67 | $70.80 |
| January 2021 | $65.42 | $69.12 |
| December 2020 | $60.17 | $63.58 |
| November 2020 | $56.85 | $60.18 |
| October 2020 | $51.98 | $55.02 |
| September 2020 | $49.34 | $52.23 |
| August 2020 | $51.20 | $54.20 |
| July 2020 | $48.08 | $50.90 |
| June 2020 | $44.12 | $46.71 |
| May 2020 | $38.02 | $40.25 |
| April 2020 | $33 | $34.93 |
| March 2020 | $29.77 | $31.51 |
| February 2020 | $32.33 | $34.22 |
| January 2020 | $33.26 | $35.21 |
| December 2019 | $33.35 | $35.30 |
| November 2019 | $31.50 | $33.77 |
| October 2019 | $30.30 | $32.49 |
| September 2019 | $29.10 | $31.20 |
| August 2019 | $29.80 | $31.95 |
| July 2019 | $29.87 | $32.03 |
| June 2019 | $29.95 | $32.11 |
| May 2019 | $27.74 | $29.74 |
| April 2019 | $31.92 | $34.23 |
| March 2019 | $30.70 | $32.92 |
| February 2019 | $29.72 | $31.87 |
| January 2019 | $28.44 | $30.50 |
| December 2018 | $24.91 | $26.71 |
| November 2018 | $27.37 | $29.35 |
| October 2018 | $25.98 | $27.86 |
| September 2018 | $29.89 | $32.05 |
| August 2018 | $30.77 | $32.99 |
| July 2018 | $33.03 | $35.42 |
| June 2018 | $34.23 | $36.70 |
| May 2018 | $34.54 | $37.03 |
| April 2018 | $34.75 | $37.26 |
| March 2018 | $36.81 | $39.47 |
| February 2018 | $37.78 | $40.51 |
| January 2018 | $39.33 | $42.17 |
| December 2017 | $35.50 | $38.06 |
| November 2017 | $34.40 | $37.23 |
| October 2017 | $34.22 | $37.04 |
| September 2017 | $33.59 | $36.35 |
| August 2017 | $32.85 | $35.55 |
| July 2017 | $32.48 | $35.15 |
| June 2017 | $29.29 | $31.70 |
| May 2017 | $29.43 | $31.85 |
| April 2017 | $27.51 | $29.77 |
| March 2017 | $25.70 | $27.81 |
| February 2017 | $24.73 | $26.76 |
| January 2017 | $23.43 | $25.36 |
| December 2016 | $21.10 | $22.84 |
| November 2016 | $22.58 | $24.62 |
| October 2016 | $23.81 | $25.96 |
| September 2016 | $25 | $27.26 |
| August 2016 | $23.72 | $25.86 |
| July 2016 | $21.64 | $23.59 |
| June 2016 | $20.66 | $22.52 |
| May 2016 | $21.07 | $22.97 |
| April 2016 | $20.90 | $22.79 |
| March 2016 | $20.59 | $22.45 |
| February 2016 | $18.51 | $20.18 |
| January 2016 | $19.23 | $20.97 |
| December 2015 | $21.81 | $23.78 |
| November 2015 | $22.14 | $24.16 |
| October 2015 | $21.05 | $22.97 |
| September 2015 | $17.72 | $19.34 |
| August 2015 | $18.34 | $20.01 |
| July 2015 | $21.02 | $22.94 |
| June 2015 | $23.28 | $25.40 |
| May 2015 | $23.41 | $25.55 |
| April 2015 | $23.83 | $26 |
| March 2015 | $21.46 | $23.42 |
| February 2015 | $20.98 | $22.90 |
| January 2015 | $21.14 | $23.07 |
| December 2014 | $20.78 | $22.67 |
| November 2014 | $23.09 | $25.20 |
EMQQ
Price: $32.18
52 week price:
Dividend Yield: 3.96%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 18.01%
Dividend Per Share: 1.25 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 18.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 132100
Market Capitalization: 256.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 3