Shelton Emerging Markets Fund ( EMSLX) - Price History
Monthly price history for EMSLX (Shelton Emerging Markets Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.18 | $22.18 |
| May 2026 | $22.62 | $22.62 |
| April 2026 | $21.52 | $21.52 |
| March 2026 | $19.61 | $19.61 |
| February 2026 | $21.97 | $21.97 |
| January 2026 | $20.67 | $20.67 |
| December 2025 | $18.89 | $18.89 |
| November 2025 | $18.27 | $18.49 |
| October 2025 | $15.89 | $21.73 |
| September 2025 | $15.54 | $21.25 |
| August 2025 | $14.53 | $19.87 |
| July 2025 | $14.12 | $19.30 |
| June 2025 | $13.75 | $18.80 |
| May 2025 | $13.22 | $18.08 |
| April 2025 | $12.54 | $17.15 |
| March 2025 | $12.38 | $16.93 |
| February 2025 | $12.40 | $16.96 |
| January 2025 | $12.27 | $16.78 |
| December 2024 | $12.12 | $16.57 |
| November 2024 | $12.06 | $17.16 |
| October 2024 | $12.23 | $18.03 |
| September 2024 | $12.70 | $18.73 |
| August 2024 | $12.06 | $17.78 |
| July 2024 | $11.89 | $17.53 |
| June 2024 | $12.15 | $17.92 |
| May 2024 | $11.83 | $17.44 |
| April 2024 | $11.83 | $17.44 |
| March 2024 | $11.98 | $17.67 |
| February 2024 | $11.88 | $17.52 |
| January 2024 | $11.20 | $16.51 |
| December 2023 | $11.74 | $17.31 |
| November 2023 | $11.36 | $16.88 |
| October 2023 | $9.70 | $17.30 |
| September 2023 | $10.06 | $17.95 |
| August 2023 | $10.33 | $18.43 |
| July 2023 | $10.92 | $19.48 |
| June 2023 | $10.39 | $18.54 |
| May 2023 | $9.94 | $17.74 |
| April 2023 | $10.02 | $17.88 |
| March 2023 | $10.18 | $18.16 |
| February 2023 | $9.68 | $17.28 |
| January 2023 | $10.21 | $18.22 |
| December 2022 | $9.26 | $16.53 |
| November 2022 | $9.59 | $17.37 |
| October 2022 | $8.34 | $15.10 |
| September 2022 | $8.20 | $14.86 |
| August 2022 | $8.99 | $16.28 |
| July 2022 | $9.08 | $16.44 |
| June 2022 | $8.97 | $16.25 |
| May 2022 | $9.85 | $17.84 |
| April 2022 | $9.70 | $17.56 |
| March 2022 | $10.54 | $19.09 |
| February 2022 | $10.53 | $19.07 |
| January 2022 | $10.80 | $19.57 |
| December 2021 | $10.84 | $19.64 |
| November 2021 | $10.43 | $19.26 |
| October 2021 | $10.74 | $19.83 |
| September 2021 | $10.68 | $19.72 |
| August 2021 | $11.17 | $20.62 |
| July 2021 | $10.75 | $19.85 |
| June 2021 | $11.05 | $20.40 |
| May 2021 | $10.88 | $20.10 |
| April 2021 | $11.01 | $20.33 |
| March 2021 | $10.77 | $19.89 |
| February 2021 | $10.97 | $20.26 |
| January 2021 | $10.79 | $19.93 |
| December 2020 | $10.79 | $19.92 |
| November 2020 | $9.74 | $18.03 |
| October 2020 | $8.56 | $15.83 |
| September 2020 | $8.22 | $15.20 |
| August 2020 | $8.09 | $14.96 |
| July 2020 | $8.13 | $15.04 |
| June 2020 | $7.46 | $13.80 |
| May 2020 | $7.04 | $13.02 |
| April 2020 | $6.80 | $12.59 |
| March 2020 | $6.34 | $11.72 |
| February 2020 | $7.91 | $14.63 |
| January 2020 | $8.37 | $15.48 |
| December 2019 | $8.84 | $16.35 |
| November 2019 | $8.18 | $15.48 |
| October 2019 | $8.09 | $15.30 |
| September 2019 | $7.79 | $14.73 |
| August 2019 | $7.76 | $14.68 |
| July 2019 | $8.05 | $15.22 |
| June 2019 | $8.26 | $15.62 |
| May 2019 | $7.78 | $14.71 |
| April 2019 | $8.25 | $15.61 |
| March 2019 | $8.16 | $15.44 |
| February 2019 | $8.15 | $15.41 |
| January 2019 | $8.18 | $15.48 |
| December 2018 | $7.49 | $14.16 |
| November 2018 | $7.74 | $15.21 |
| October 2018 | $7.57 | $14.89 |
| September 2018 | $8.18 | $16.08 |
| August 2018 | $7.98 | $15.69 |
| July 2018 | $8.22 | $16.15 |
| June 2018 | $8.06 | $15.84 |
| May 2018 | $8.54 | $16.79 |
| April 2018 | $8.67 | $17.04 |
| March 2018 | $8.82 | $17.33 |
| February 2018 | $8.89 | $17.47 |
| January 2018 | $9.24 | $18.16 |
| December 2017 | $8.26 | $16.24 |
| November 2017 | $8.11 | $15.94 |
| October 2017 | $8.08 | $15.89 |
| September 2017 | $8.02 | $15.77 |
| August 2017 | $8.12 | $15.96 |
| July 2017 | $8.11 | $15.95 |
| June 2017 | $7.83 | $15.39 |
| May 2017 | $7.77 | $15.27 |
| April 2017 | $7.69 | $15.11 |
| March 2017 | $7.62 | $14.98 |
| February 2017 | $7.31 | $14.37 |
| January 2017 | $7.10 | $13.96 |
| December 2016 | $6.65 | $13.07 |
| November 2016 | $6.71 | $13.19 |
| October 2016 | $6.95 | $13.66 |
| September 2016 | $7.22 | $14.20 |
| August 2016 | $7.16 | $14.07 |
| July 2016 | $7.13 | $14.02 |
| June 2016 | $6.85 | $13.46 |
| May 2016 | $6.75 | $13.27 |
| April 2016 | $6.85 | $13.46 |
| March 2016 | $6.82 | $13.41 |
| February 2016 | $6.27 | $12.32 |
| January 2016 | $6.39 | $12.57 |
| December 2015 | $6.61 | $13 |
| November 2015 | $6.76 | $13.28 |
| October 2015 | $6.90 | $13.57 |
| September 2015 | $6.57 | $12.91 |
| August 2015 | $6.56 | $12.90 |
| July 2015 | $7.09 | $13.94 |
| June 2015 | $7.22 | $14.19 |
| May 2015 | $7.31 | $14.37 |
| April 2015 | $7.40 | $14.55 |
| March 2015 | $7.13 | $14.01 |
| February 2015 | $7.15 | $14.06 |
| January 2015 | $7.02 | $13.81 |
| December 2014 | $6.77 | $13.31 |
| November 2014 | $7.06 | $13.88 |
| October 2014 | $7.02 | $13.81 |
| September 2014 | $6.97 | $13.71 |
| August 2014 | $7.31 | $14.37 |
| July 2014 | $7.12 | $14 |
| June 2014 | $6.95 | $13.67 |
| May 2014 | $6.85 | $13.47 |
| April 2014 | $6.74 | $13.26 |
| March 2014 | $6.86 | $13.49 |
| February 2014 | $6.86 | $13.49 |
| January 2014 | $6.70 | $13.18 |
| December 2013 | $6.95 | $13.66 |
| November 2013 | $6.99 | $13.77 |
| October 2013 | $7.15 | $14.09 |
| September 2013 | $6.86 | $13.51 |
| August 2013 | $6.43 | $12.66 |
| July 2013 | $6.69 | $13.18 |
| June 2013 | $6.52 | $12.84 |
| May 2013 | $6.78 | $13.35 |
| April 2013 | $7.02 | $13.83 |
| March 2013 | $6.85 | $13.50 |
| February 2013 | $6.78 | $13.36 |
| January 2013 | $6.61 | $13.02 |
| December 2012 | $6.51 | $12.82 |
| November 2012 | $6.29 | $12.42 |
| October 2012 | $6.15 | $12.14 |
| September 2012 | $6.16 | $12.17 |
| August 2012 | $6.02 | $11.89 |
| July 2012 | $5.87 | $11.59 |
| June 2012 | $5.84 | $11.53 |
| May 2012 | $5.60 | $11.05 |
| April 2012 | $6.16 | $12.16 |
| March 2012 | $6.23 | $12.30 |
| February 2012 | $6.28 | $12.40 |
| January 2012 | $5.88 | $11.62 |
| December 2011 | $5.29 | $10.45 |
| November 2011 | $5.58 | $11.04 |
| October 2011 | $5.78 | $11.43 |
| September 2011 | $5.10 | $10.10 |
| August 2011 | $6.18 | $12.22 |
| July 2011 | $6.87 | $13.60 |
| June 2011 | $6.71 | $13.28 |
| May 2011 | $6.71 | $13.28 |
| April 2011 | $6.94 | $13.74 |
| March 2011 | $6.73 | $13.31 |
| February 2011 | $6.57 | $12.99 |
| January 2011 | $6.66 | $13.17 |
| December 2010 | $6.69 | $13.24 |
| November 2010 | $6.31 | $12.48 |
| October 2010 | $6.39 | $12.64 |
| September 2010 | $6.24 | $12.35 |
| August 2010 | $5.66 | $11.19 |
| July 2010 | $5.79 | $11.46 |
| June 2010 | $5.38 | $10.64 |
| May 2010 | $5.38 | $10.64 |
| April 2010 | $5.90 | $11.67 |
| March 2010 | $5.79 | $11.45 |
| February 2010 | $5.41 | $10.70 |
| January 2010 | $5.29 | $10.46 |
| December 2009 | $5.54 | $10.96 |
| November 2009 | $5.38 | $10.80 |
| October 2009 | $5.17 | $10.38 |
| September 2009 | $5.29 | $10.63 |
| August 2009 | $5.02 | $10.09 |
| July 2009 | $5.03 | $10.10 |
| June 2009 | $4.53 | $9.10 |
| May 2009 | $4.44 | $8.91 |
| April 2009 | $3.80 | $7.64 |
| March 2009 | $3.34 | $6.70 |
| February 2009 | $2.98 | $5.98 |
| January 2009 | $3.29 | $6.61 |
| December 2008 | $3.65 | $7.32 |
| November 2008 | $3.41 | $6.89 |
| October 2008 | $3.62 | $7.32 |
| September 2008 | $4.64 | $9.38 |
| August 2008 | $5.48 | $11.08 |
| July 2008 | $5.98 | $12.08 |
| June 2008 | $6.20 | $12.53 |
| May 2008 | $6.78 | $13.71 |
| April 2008 | $6.82 | $13.79 |
| March 2008 | $6.48 | $13.11 |
| February 2008 | $6.73 | $13.60 |
| January 2008 | $6.78 | $13.70 |
| December 2007 | $7.62 | $15.40 |
| November 2007 | $6.66 | $18.49 |
| October 2007 | $7.23 | $20.08 |
| September 2007 | $6.74 | $18.73 |
| August 2007 | $6.22 | $17.27 |
| July 2007 | $6.34 | $17.61 |
| June 2007 | $6.06 | $16.84 |
| May 2007 | $5.88 | $16.35 |
| April 2007 | $5.55 | $15.41 |
| March 2007 | $5.40 | $14.99 |
| February 2007 | $5.32 | $14.79 |
| January 2007 | $5.17 | $14.36 |
| December 2006 | $5.23 | $14.52 |
| November 2006 | $5.06 | $14.09 |
| October 2006 | $4.89 | $13.61 |
| September 2006 | $4.73 | $13.18 |
| August 2006 | $4.74 | $13.19 |
| July 2006 | $4.65 | $12.95 |
| June 2006 | $4.69 | $13.05 |
EMSLX
Price: $22.18
52 week price:
Dividend Yield: 13.74%
5-year range yield:
Forward Dividend Yield: 2.09%
Dividend Per Share: 0.46 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%