SPDR DoubleLine Emerging Market - Price History
Monthly price history for EMTL (SPDR DoubleLine Emerging Market)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.83 | $41.83 |
| April 2024 | $41.66 | $41.66 |
| March 2024 | $42 | $42.19 |
| February 2024 | $41.73 | $42.11 |
| January 2024 | $41.60 | $42.16 |
| December 2023 | $41.38 | $41.94 |
| November 2023 | $40 | $40.89 |
| October 2023 | $38.30 | $39.34 |
| September 2023 | $38.88 | $40.12 |
| August 2023 | $39.49 | $40.92 |
| July 2023 | $39.69 | $41.30 |
| June 2023 | $39.22 | $40.93 |
| May 2023 | $38.95 | $40.82 |
| April 2023 | $39.07 | $41.11 |
| March 2023 | $38.70 | $40.88 |
| February 2023 | $38.24 | $40.55 |
| January 2023 | $39.30 | $41.84 |
| December 2022 | $37.76 | $40.20 |
| November 2022 | $37.64 | $40.38 |
| October 2022 | $35.16 | $37.89 |
| September 2022 | $35.55 | $38.45 |
| August 2022 | $38.27 | $41.54 |
| July 2022 | $38.82 | $42.28 |
| June 2022 | $37.78 | $41.29 |
| May 2022 | $39.47 | $43.26 |
| April 2022 | $39.32 | $43.23 |
| March 2022 | $41.39 | $45.64 |
| February 2022 | $41.58 | $45.96 |
| January 2022 | $42.68 | $47.30 |
| December 2021 | $44.07 | $48.84 |
| November 2021 | $43.73 | $49.90 |
| October 2021 | $43.85 | $50.16 |
| September 2021 | $43.88 | $50.31 |
| August 2021 | $44.59 | $51.26 |
| July 2021 | $44.20 | $50.92 |
| June 2021 | $44.19 | $51.04 |
| May 2021 | $43.73 | $50.62 |
| April 2021 | $43.47 | $50.44 |
| March 2021 | $43.22 | $50.26 |
| February 2021 | $43.47 | $50.68 |
| January 2021 | $43.71 | $51.08 |
| December 2020 | $43.82 | $51.20 |
| November 2020 | $43.09 | $50.58 |
| October 2020 | $42.42 | $49.93 |
| September 2020 | $42.30 | $49.91 |
| August 2020 | $42.27 | $50.02 |
| July 2020 | $41.89 | $49.72 |
| June 2020 | $41.26 | $49.12 |
| May 2020 | $40.43 | $48.28 |
| April 2020 | $38.71 | $46.36 |
| March 2020 | $37.83 | $45.46 |
| February 2020 | $43.08 | $51.92 |
| January 2020 | $43.05 | $52.05 |
| December 2019 | $42.35 | $51.20 |
| November 2019 | $41.69 | $50.71 |
| October 2019 | $41.76 | $50.96 |
| September 2019 | $41.39 | $50.68 |
| August 2019 | $41.36 | $50.81 |
| July 2019 | $41.68 | $51.38 |
| June 2019 | $41.39 | $51.19 |
| May 2019 | $40.32 | $50.04 |
| April 2019 | $39.96 | $49.78 |
| March 2019 | $39.76 | $49.70 |
| February 2019 | $39.13 | $49.08 |
| January 2019 | $38.90 | $48.96 |
| December 2018 | $37.82 | $47.60 |
| November 2018 | $37.65 | $47.71 |
| October 2018 | $38.02 | $48.33 |
| September 2018 | $38.14 | $48.64 |
| August 2018 | $37.72 | $48.26 |
| July 2018 | $38.12 | $48.92 |
| June 2018 | $37.56 | $48.33 |
| May 2018 | $37.89 | $48.85 |
| April 2018 | $37.87 | $48.93 |
| March 2018 | $38.20 | $49.45 |
| February 2018 | $38.07 | $49.39 |
| January 2018 | $38.47 | $50.04 |
| December 2017 | $38.73 | $50.38 |
| November 2017 | $38.65 | $50.98 |
| October 2017 | $38.81 | $51.31 |
| September 2017 | $38.64 | $51.20 |
| August 2017 | $38.68 | $51.40 |
| July 2017 | $38.04 | $50.69 |
| June 2017 | $37.80 | $50.52 |
| May 2017 | $37.70 | $50.53 |
| April 2017 | $37.38 | $50.27 |
| March 2017 | $36.72 | $49.52 |
| February 2017 | $36.78 | $49.75 |
| January 2017 | $36.38 | $49.33 |
| December 2016 | $36 | $48.81 |
| November 2016 | $35.65 | $51.80 |
| October 2016 | $36.20 | $52.72 |
| September 2016 | $36.04 | $52.63 |
| August 2016 | $36.01 | $52.75 |
| July 2016 | $35.69 | $52.47 |
| June 2016 | $34.40 | $50.77 |
| May 2016 | $34 | $50.37 |
| April 2016 | $33.92 | $50.32 |
EMTL
Price: $41.83
52 week price:
Dividend Yield: 2.85%
5-year range yield:
Forward Dividend Yield: 5.44%
Dividend Per Share: 2.27 USD
Exchange: BTS
Volume: 3700
Market Capitalization: 84.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 5.21%
DGR5: 3.17%