State Street DoubleLine Emerging Markets Fixed Income ETF ( EMTL) - Price History
Monthly price history for EMTL (State Street DoubleLine Emerging Markets Fixed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.56 | $42.56 |
| July 2026 | $42.56 | $42.56 |
| June 2026 | $42.52 | $42.70 |
| May 2026 | $42.58 | $42.94 |
| April 2026 | $42.44 | $42.97 |
| March 2026 | $41.87 | $42.56 |
| February 2026 | $42.48 | $43.35 |
| January 2026 | $42.54 | $43.58 |
| December 2025 | $42.29 | $43.32 |
| November 2025 | $42.18 | $43.55 |
| October 2025 | $42.11 | $43.66 |
| September 2025 | $42.17 | $43.90 |
| August 2025 | $41.74 | $43.65 |
| July 2025 | $41.14 | $43.21 |
| June 2025 | $40.93 | $43.17 |
| May 2025 | $40.31 | $42.70 |
| April 2025 | $40.05 | $42.61 |
| March 2025 | $40.33 | $43.10 |
| February 2025 | $40.10 | $43.03 |
| January 2025 | $39.47 | $42.54 |
| December 2024 | $39.06 | $42.10 |
| November 2024 | $39.38 | $42.82 |
| October 2024 | $39.18 | $42.80 |
| September 2024 | $39.64 | $43.49 |
| August 2024 | $39.29 | $43.29 |
| July 2024 | $38.61 | $42.74 |
| June 2024 | $38.01 | $42.26 |
| May 2024 | $37.74 | $42.16 |
| April 2024 | $37.12 | $41.64 |
| March 2024 | $37.44 | $42.19 |
| February 2024 | $37.20 | $42.11 |
| January 2024 | $37.08 | $42.16 |
| December 2023 | $36.89 | $41.94 |
| November 2023 | $35.65 | $40.89 |
| October 2023 | $34.14 | $39.34 |
| September 2023 | $34.66 | $40.12 |
| August 2023 | $35.20 | $40.92 |
| July 2023 | $35.38 | $41.30 |
| June 2023 | $34.96 | $40.93 |
| May 2023 | $34.72 | $40.82 |
| April 2023 | $34.83 | $41.11 |
| March 2023 | $34.50 | $40.88 |
| February 2023 | $34.08 | $40.55 |
| January 2023 | $35.04 | $41.84 |
| December 2022 | $33.66 | $40.20 |
| November 2022 | $33.55 | $40.38 |
| October 2022 | $31.35 | $37.89 |
| September 2022 | $31.69 | $38.45 |
| August 2022 | $34.12 | $41.54 |
| July 2022 | $34.61 | $42.28 |
| June 2022 | $33.68 | $41.29 |
| May 2022 | $35.18 | $43.26 |
| April 2022 | $35.05 | $43.23 |
| March 2022 | $36.90 | $45.64 |
| February 2022 | $37.06 | $45.96 |
| January 2022 | $38.05 | $47.30 |
| December 2021 | $39.28 | $48.84 |
| November 2021 | $38.98 | $49.90 |
| October 2021 | $39.09 | $50.16 |
| September 2021 | $39.11 | $50.31 |
| August 2021 | $39.75 | $51.26 |
| July 2021 | $39.40 | $50.92 |
| June 2021 | $39.40 | $51.04 |
| May 2021 | $38.98 | $50.62 |
| April 2021 | $38.75 | $50.44 |
| March 2021 | $38.53 | $50.26 |
| February 2021 | $38.75 | $50.68 |
| January 2021 | $38.96 | $51.08 |
| December 2020 | $39.06 | $51.20 |
| November 2020 | $38.41 | $50.58 |
| October 2020 | $37.82 | $49.93 |
| September 2020 | $37.70 | $49.91 |
| August 2020 | $37.68 | $50.02 |
| July 2020 | $37.34 | $49.72 |
| June 2020 | $36.78 | $49.12 |
| May 2020 | $36.04 | $48.28 |
| April 2020 | $34.51 | $46.36 |
| March 2020 | $33.72 | $45.46 |
| February 2020 | $38.40 | $51.92 |
| January 2020 | $38.38 | $52.05 |
| December 2019 | $37.75 | $51.20 |
| November 2019 | $37.16 | $50.71 |
| October 2019 | $37.23 | $50.96 |
| September 2019 | $36.90 | $50.68 |
| August 2019 | $36.87 | $50.81 |
| July 2019 | $37.16 | $51.38 |
| June 2019 | $36.89 | $51.19 |
| May 2019 | $35.94 | $50.04 |
| April 2019 | $35.62 | $49.78 |
| March 2019 | $35.44 | $49.70 |
| February 2019 | $34.88 | $49.08 |
| January 2019 | $34.68 | $48.96 |
| December 2018 | $33.71 | $47.60 |
| November 2018 | $33.56 | $47.71 |
| October 2018 | $33.89 | $48.33 |
| September 2018 | $34 | $48.64 |
| August 2018 | $33.62 | $48.26 |
| July 2018 | $33.98 | $48.92 |
| June 2018 | $33.49 | $48.33 |
| May 2018 | $33.78 | $48.85 |
| April 2018 | $33.76 | $48.93 |
| March 2018 | $34.05 | $49.45 |
| February 2018 | $33.94 | $49.39 |
| January 2018 | $34.29 | $50.04 |
| December 2017 | $34.53 | $50.38 |
| November 2017 | $34.45 | $50.98 |
| October 2017 | $34.60 | $51.31 |
| September 2017 | $34.44 | $51.20 |
| August 2017 | $34.49 | $51.40 |
| July 2017 | $33.91 | $50.69 |
| June 2017 | $33.70 | $50.52 |
| May 2017 | $33.60 | $50.53 |
| April 2017 | $33.32 | $50.27 |
| March 2017 | $32.74 | $49.52 |
| February 2017 | $32.79 | $49.75 |
| January 2017 | $32.43 | $49.33 |
| December 2016 | $32.09 | $48.81 |
| November 2016 | $31.78 | $51.80 |
| October 2016 | $32.27 | $52.72 |
| September 2016 | $32.13 | $52.63 |
| August 2016 | $32.10 | $52.75 |
| July 2016 | $31.81 | $52.47 |
| June 2016 | $30.66 | $50.77 |
| May 2016 | $30.31 | $50.37 |
| April 2016 | $30.24 | $50.32 |
EMTL
Price: $42.56
Dividend Yield: 4.97%
Forward Dividend Yield: 5.08%
Dividend Per Share: 2.16 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 3700
Market Capitalization: 108.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -3.53%
DGR5: 9.89%