ProShares Decline of the Retail - Price History
Monthly price history for EMTY (ProShares Decline of the Retail)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.13 | $15.13 |
| April 2024 | $14.99 | $14.99 |
| March 2024 | $13.25 | $13.25 |
| February 2024 | $13.39 | $13.55 |
| January 2024 | $14.56 | $14.74 |
| December 2023 | $14.08 | $14.25 |
| November 2023 | $15.71 | $16.17 |
| October 2023 | $16.93 | $17.42 |
| September 2023 | $16.43 | $16.90 |
| August 2023 | $15.29 | $15.88 |
| July 2023 | $14.28 | $14.82 |
| June 2023 | $14.60 | $15.16 |
| May 2023 | $15.93 | $16.68 |
| April 2023 | $13.79 | $14.44 |
| March 2023 | $13.75 | $14.40 |
| February 2023 | $13.58 | $14.33 |
| January 2023 | $13.05 | $13.77 |
| December 2022 | $14.04 | $14.81 |
| November 2022 | $13.17 | $13.98 |
| October 2022 | $14.05 | $14.91 |
| September 2022 | $15.66 | $16.63 |
| August 2022 | $14.53 | $15.43 |
| July 2022 | $14.93 | $15.85 |
| June 2022 | $16.15 | $17.15 |
| May 2022 | $15.21 | $16.15 |
| April 2022 | $14.59 | $15.49 |
| March 2022 | $14.44 | $15.34 |
| February 2022 | $15.11 | $16.04 |
| January 2022 | $14.66 | $15.56 |
| December 2021 | $13.46 | $14.29 |
| November 2021 | $13.83 | $14.68 |
| October 2021 | $14.58 | $15.48 |
| September 2021 | $15.45 | $16.40 |
| August 2021 | $14.49 | $15.38 |
| July 2021 | $15.15 | $16.08 |
| June 2021 | $15.01 | $15.94 |
| May 2021 | $15.54 | $16.50 |
| April 2021 | $15.77 | $16.74 |
| March 2021 | $16.43 | $17.44 |
| February 2021 | $18.38 | $19.52 |
| January 2021 | $18.81 | $19.97 |
| December 2020 | $21.49 | $22.82 |
| November 2020 | $22.26 | $23.63 |
| October 2020 | $26.24 | $27.86 |
| September 2020 | $26.54 | $28.18 |
| August 2020 | $26.61 | $28.25 |
| July 2020 | $28.84 | $30.62 |
| June 2020 | $29.85 | $31.69 |
| May 2020 | $32.29 | $34.28 |
| April 2020 | $37.17 | $39.46 |
| March 2020 | $47.40 | $50.32 |
| February 2020 | $37.81 | $40.15 |
| January 2020 | $34.63 | $36.78 |
| December 2019 | $31.57 | $33.53 |
| November 2019 | $32.65 | $34.76 |
| October 2019 | $33.70 | $35.89 |
| September 2019 | $34.17 | $36.39 |
| August 2019 | $37.90 | $40.43 |
| July 2019 | $35.74 | $38.12 |
| June 2019 | $35.89 | $38.28 |
| May 2019 | $37.02 | $39.55 |
| April 2019 | $31.90 | $34.08 |
| March 2019 | $32.08 | $34.27 |
| February 2019 | $30.91 | $33.08 |
| January 2019 | $32.10 | $34.35 |
| December 2018 | $34.56 | $36.98 |
| November 2018 | $30.72 | $32.93 |
| October 2018 | $29.66 | $31.80 |
| September 2018 | $27.98 | $30 |
| August 2018 | $27.93 | $30 |
| July 2018 | $29.57 | $31.76 |
| June 2018 | $29.33 | $31.50 |
| May 2018 | $31.57 | $33.98 |
| April 2018 | $31.97 | $34.41 |
| March 2018 | $32.48 | $34.96 |
| February 2018 | $31.55 | $33.99 |
| January 2018 | $30.85 | $33.24 |
| December 2017 | $31.09 | $33.50 |
| November 2017 | $32.93 | $35.49 |
EMTY
Price: $14.55
Dividend Yield: 0.09%
Forward Dividend Yield: 4.57%
Dividend Per Share: 0.67 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6600
Market Capitalization: 9.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 3