ProShares - Decline of the Retail Store ETF ( EMTY) - Price History
Monthly price history for EMTY (ProShares - Decline of the Retail Store ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.11 | $23.11 |
| September 2026 | $24.76 | $24.76 |
| August 2026 | $24.15 | $24.32 |
| July 2026 | $23.38 | $23.55 |
| June 2026 | $23.74 | $23.91 |
| May 2026 | $23.74 | $24.07 |
| April 2026 | $23.02 | $11.67 |
| March 2026 | $23.42 | $11.88 |
| February 2026 | $21.92 | $11.18 |
| January 2026 | $22.78 | $11.62 |
| December 2025 | $23.92 | $12.20 |
| November 2025 | $23.41 | $12.06 |
| October 2025 | $23.80 | $12.26 |
| September 2025 | $22.45 | $11.56 |
| August 2025 | $22.14 | $11.52 |
| July 2025 | $23.52 | $12.24 |
| June 2025 | $24.13 | $12.55 |
| May 2025 | $24.23 | $12.72 |
| April 2025 | $26.05 | $13.68 |
| March 2025 | $26.31 | $13.81 |
| February 2025 | $25.64 | $13.57 |
| January 2025 | $24.14 | $12.78 |
| December 2024 | $24.35 | $12.89 |
| November 2024 | $23.44 | $12.66 |
| October 2024 | $25.76 | $13.91 |
| September 2024 | $24.39 | $13.17 |
| August 2024 | $25.31 | $13.87 |
| July 2024 | $24.78 | $13.58 |
| June 2024 | $25.11 | $13.76 |
| May 2024 | $23.82 | $13.20 |
| April 2024 | $27.04 | $14.99 |
| March 2024 | $23.92 | $13.25 |
| February 2024 | $24.16 | $13.55 |
| January 2024 | $26.28 | $14.74 |
| December 2023 | $25.40 | $14.25 |
| November 2023 | $28.36 | $16.17 |
| October 2023 | $30.55 | $17.42 |
| September 2023 | $29.64 | $16.90 |
| August 2023 | $27.60 | $15.88 |
| July 2023 | $25.76 | $14.82 |
| June 2023 | $26.35 | $15.16 |
| May 2023 | $28.74 | $16.68 |
| April 2023 | $24.89 | $14.44 |
| March 2023 | $24.81 | $14.40 |
| February 2023 | $24.52 | $14.33 |
| January 2023 | $23.56 | $13.77 |
| December 2022 | $25.33 | $14.81 |
| November 2022 | $23.76 | $13.98 |
| October 2022 | $25.35 | $14.91 |
| September 2022 | $28.27 | $16.63 |
| August 2022 | $26.23 | $15.43 |
| July 2022 | $26.94 | $15.85 |
| June 2022 | $29.15 | $17.15 |
| May 2022 | $27.45 | $16.15 |
| April 2022 | $26.32 | $15.49 |
| March 2022 | $26.07 | $15.34 |
| February 2022 | $27.26 | $16.04 |
| January 2022 | $26.45 | $15.56 |
| December 2021 | $24.28 | $14.29 |
| November 2021 | $24.95 | $14.68 |
| October 2021 | $26.31 | $15.48 |
| September 2021 | $27.88 | $16.40 |
| August 2021 | $26.15 | $15.38 |
| July 2021 | $27.34 | $16.08 |
| June 2021 | $27.09 | $15.94 |
| May 2021 | $28.05 | $16.50 |
| April 2021 | $28.46 | $16.74 |
| March 2021 | $29.65 | $17.44 |
| February 2021 | $33.17 | $19.52 |
| January 2021 | $33.94 | $19.97 |
| December 2020 | $38.78 | $22.82 |
| November 2020 | $40.17 | $23.63 |
| October 2020 | $47.36 | $27.86 |
| September 2020 | $47.89 | $28.18 |
| August 2020 | $48.02 | $28.25 |
| July 2020 | $52.05 | $30.62 |
| June 2020 | $53.87 | $31.69 |
| May 2020 | $58.28 | $34.28 |
| April 2020 | $67.07 | $39.46 |
| March 2020 | $85.53 | $50.32 |
| February 2020 | $68.22 | $40.15 |
| January 2020 | $62.50 | $36.78 |
| December 2019 | $56.97 | $33.53 |
| November 2019 | $58.92 | $34.76 |
| October 2019 | $60.82 | $35.89 |
| September 2019 | $61.66 | $36.39 |
| August 2019 | $68.39 | $40.43 |
| July 2019 | $64.49 | $38.12 |
| June 2019 | $64.77 | $38.28 |
| May 2019 | $66.80 | $39.55 |
| April 2019 | $57.56 | $34.08 |
| March 2019 | $57.88 | $34.27 |
| February 2019 | $55.78 | $33.08 |
| January 2019 | $57.93 | $34.35 |
| December 2018 | $62.36 | $36.98 |
| November 2018 | $55.43 | $32.93 |
| October 2018 | $53.53 | $31.80 |
| September 2018 | $50.50 | $30 |
| August 2018 | $50.41 | $30 |
| July 2018 | $53.37 | $31.76 |
| June 2018 | $52.93 | $31.50 |
| May 2018 | $56.97 | $33.98 |
| April 2018 | $57.70 | $34.41 |
| March 2018 | $58.62 | $34.96 |
| February 2018 | $56.94 | $33.99 |
| January 2018 | $55.67 | $33.24 |
| December 2017 | $56.10 | $33.50 |
| November 2017 | $59.43 | $35.49 |
EMTY
Price: $23.11
Dividend Yield: 3.16%
Forward Dividend Yield: 2.97%
Dividend Per Share: 0.69 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6600
Market Capitalization: 3.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%