ProShares - Decline of the Retail Store ETF ( EMTY) - Price History
Monthly price history for EMTY (ProShares - Decline of the Retail Store ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.25 | $24.25 |
| August 2026 | $24.32 | $24.32 |
| July 2026 | $23.55 | $23.55 |
| June 2026 | $23.91 | $23.91 |
| May 2026 | $23.90 | $24.07 |
| April 2026 | $23.18 | $11.67 |
| March 2026 | $23.59 | $11.88 |
| February 2026 | $22.08 | $11.18 |
| January 2026 | $22.94 | $11.62 |
| December 2025 | $24.09 | $12.20 |
| November 2025 | $23.58 | $12.06 |
| October 2025 | $23.96 | $12.26 |
| September 2025 | $22.60 | $11.56 |
| August 2025 | $22.29 | $11.52 |
| July 2025 | $23.68 | $12.24 |
| June 2025 | $24.30 | $12.55 |
| May 2025 | $24.40 | $12.72 |
| April 2025 | $26.23 | $13.68 |
| March 2025 | $26.49 | $13.81 |
| February 2025 | $25.82 | $13.57 |
| January 2025 | $24.30 | $12.78 |
| December 2024 | $24.52 | $12.89 |
| November 2024 | $23.61 | $12.66 |
| October 2024 | $25.94 | $13.91 |
| September 2024 | $24.56 | $13.17 |
| August 2024 | $25.49 | $13.87 |
| July 2024 | $24.96 | $13.58 |
| June 2024 | $25.29 | $13.76 |
| May 2024 | $23.98 | $13.20 |
| April 2024 | $27.23 | $14.99 |
| March 2024 | $24.09 | $13.25 |
| February 2024 | $24.33 | $13.55 |
| January 2024 | $26.47 | $14.74 |
| December 2023 | $25.58 | $14.25 |
| November 2023 | $28.56 | $16.17 |
| October 2023 | $30.76 | $17.42 |
| September 2023 | $29.85 | $16.90 |
| August 2023 | $27.79 | $15.88 |
| July 2023 | $25.94 | $14.82 |
| June 2023 | $26.54 | $15.16 |
| May 2023 | $28.94 | $16.68 |
| April 2023 | $25.07 | $14.44 |
| March 2023 | $24.98 | $14.40 |
| February 2023 | $24.69 | $14.33 |
| January 2023 | $23.72 | $13.77 |
| December 2022 | $25.51 | $14.81 |
| November 2022 | $23.93 | $13.98 |
| October 2022 | $25.53 | $14.91 |
| September 2022 | $28.47 | $16.63 |
| August 2022 | $26.41 | $15.43 |
| July 2022 | $27.13 | $15.85 |
| June 2022 | $29.36 | $17.15 |
| May 2022 | $27.64 | $16.15 |
| April 2022 | $26.51 | $15.49 |
| March 2022 | $26.25 | $15.34 |
| February 2022 | $27.46 | $16.04 |
| January 2022 | $26.64 | $15.56 |
| December 2021 | $24.45 | $14.29 |
| November 2021 | $25.13 | $14.68 |
| October 2021 | $26.49 | $15.48 |
| September 2021 | $28.08 | $16.40 |
| August 2021 | $26.33 | $15.38 |
| July 2021 | $27.53 | $16.08 |
| June 2021 | $27.28 | $15.94 |
| May 2021 | $28.25 | $16.50 |
| April 2021 | $28.66 | $16.74 |
| March 2021 | $29.86 | $17.44 |
| February 2021 | $33.41 | $19.52 |
| January 2021 | $34.18 | $19.97 |
| December 2020 | $39.06 | $22.82 |
| November 2020 | $40.45 | $23.63 |
| October 2020 | $47.69 | $27.86 |
| September 2020 | $48.23 | $28.18 |
| August 2020 | $48.36 | $28.25 |
| July 2020 | $52.41 | $30.62 |
| June 2020 | $54.24 | $31.69 |
| May 2020 | $58.69 | $34.28 |
| April 2020 | $67.55 | $39.46 |
| March 2020 | $86.14 | $50.32 |
| February 2020 | $68.70 | $40.15 |
| January 2020 | $62.94 | $36.78 |
| December 2019 | $57.37 | $33.53 |
| November 2019 | $59.33 | $34.76 |
| October 2019 | $61.25 | $35.89 |
| September 2019 | $62.10 | $36.39 |
| August 2019 | $68.87 | $40.43 |
| July 2019 | $64.94 | $38.12 |
| June 2019 | $65.22 | $38.28 |
| May 2019 | $67.27 | $39.55 |
| April 2019 | $57.97 | $34.08 |
| March 2019 | $58.29 | $34.27 |
| February 2019 | $56.17 | $33.08 |
| January 2019 | $58.34 | $34.35 |
| December 2018 | $62.80 | $36.98 |
| November 2018 | $55.82 | $32.93 |
| October 2018 | $53.90 | $31.80 |
| September 2018 | $50.85 | $30 |
| August 2018 | $50.76 | $30 |
| July 2018 | $53.74 | $31.76 |
| June 2018 | $53.30 | $31.50 |
| May 2018 | $57.37 | $33.98 |
| April 2018 | $58.10 | $34.41 |
| March 2018 | $59.03 | $34.96 |
| February 2018 | $57.34 | $33.99 |
| January 2018 | $56.06 | $33.24 |
| December 2017 | $56.50 | $33.50 |
| November 2017 | $59.85 | $35.49 |
EMTY
Price: $24.25
Dividend Yield: 3.23%
Forward Dividend Yield: 2.72%
Dividend Per Share: 0.66 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 6600
Market Capitalization: 3.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%