Easy Technologies Inc. ( EMYSF) - Price History
Monthly price history for EMYSF (Easy Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| June 2024 | - | - |
| May 2023 | - | - |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.11 | $0.11 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.03 | $0.03 |
| September 2020 | $0.08 | $0.08 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.08 | $0.08 |
| December 2019 | - | - |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| December 2018 | - | - |
| August 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.05 | $0.05 |
| January 2018 | $0 | $0 |
| December 2017 | $0.11 | $0.11 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.07 | $0.07 |
| July 2017 | $0.06 | $0.06 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.09 | $0.09 |
| March 2017 | $0.09 | $0.09 |
| February 2017 | $0.09 | $0.09 |
| January 2017 | $0.08 | $0.08 |
| December 2016 | $0.08 | $0.08 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.65 | $0.65 |
| August 2016 | $0.97 | $0.97 |
| July 2016 | $0.79 | $0.79 |
| March 2016 | $0.10 | $0.10 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.16 | $0.02 |
| December 2015 | $0.16 | $0.02 |
| October 2015 | $0.10 | $0.01 |
| September 2015 | $0.17 | $0.02 |
| August 2015 | $0.13 | $0.01 |
| July 2015 | $0.20 | $0.02 |
| June 2015 | $0.92 | $0.09 |
| May 2015 | $1.02 | $0.10 |
| April 2015 | $0.97 | $0.10 |
| March 2015 | $2 | $0.20 |
| February 2015 | $0.29 | $0.03 |
| January 2015 | $0.50 | $0.05 |
| December 2014 | $0.07 | $0.01 |
| November 2014 | $0.15 | $0.02 |
| October 2014 | $0.06 | $0.01 |
| September 2014 | $0.11 | $0.01 |
| August 2014 | $0.15 | $0.02 |
| June 2014 | $0.09 | $0.01 |
| May 2014 | $0.09 | $0.01 |
| April 2014 | $0.30 | $0.03 |
| March 2014 | $1.25 | $0.12 |
| February 2014 | $1.07 | $0.11 |
| January 2014 | $0.80 | $0.08 |
| December 2013 | $0.36 | $0.04 |
| November 2013 | $0.36 | $0.04 |
| October 2013 | $0.10 | $0.01 |
| September 2013 | $0.50 | $0.01 |
| August 2013 | $2.90 | $0.06 |
| July 2013 | $1.09 | $0.02 |
| June 2013 | $2.50 | $0.05 |
| May 2013 | $6.14 | $0.12 |
| April 2013 | $7.50 | $0.15 |
| March 2013 | $12.50 | $0.25 |
| February 2013 | $14.40 | $0.29 |
| January 2013 | $40.45 | $0.81 |
| December 2012 | $35.40 | $0.71 |
| November 2012 | $42.90 | $0.86 |
| October 2012 | $43.50 | $0.87 |
| September 2012 | $52.50 | $1.05 |
| July 2012 | $31.50 | $0.63 |
| June 2012 | $33.65 | $0.67 |
| May 2012 | $49.21 | $0.98 |
| April 2012 | $46.79 | $0.94 |
| February 2012 | $47.68 | $0.95 |
| January 2012 | $40.90 | $0.82 |
| December 2011 | $38.66 | $0.77 |
| November 2011 | $40 | $0.80 |
| October 2011 | $40 | $0.80 |
| September 2011 | $40.50 | $0.81 |
| August 2011 | $39.45 | $0.79 |
| June 2011 | $52.50 | $1.05 |
| May 2011 | $59.15 | $1.18 |
| April 2011 | $59.27 | $1.18 |
| March 2011 | $69.50 | $1.39 |
| February 2011 | $67 | $1.34 |
| January 2011 | $63.50 | $1.27 |
| November 2010 | $56.10 | $1.12 |
EMYSF
Price: $0.02
52 week price:
Earnings Per Share: -5.57 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 142220