Enablence Technologies Inc. ( ENAFF) - Price History
Monthly price history for ENAFF (Enablence Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.45 | $6.45 |
| May 2026 | $4.72 | $4.72 |
| April 2026 | $1.75 | $1.75 |
| March 2026 | $1.71 | $1.71 |
| February 2026 | $1.58 | $1.58 |
| January 2026 | $0.40 | $0.40 |
| December 2025 | $0.40 | $0.40 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0.40 | $0.40 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.40 | $0.40 |
| July 2025 | $0.40 | $0.40 |
| June 2025 | $0.40 | $0.40 |
| May 2025 | $0.40 | $0.40 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0 | $0 |
| February 2023 | $1.19 | $1.19 |
| October 2022 | $1.07 | $1.07 |
| August 2022 | $1.40 | $1.40 |
| June 2022 | $1.30 | $1.30 |
| October 2021 | $0.88 | $0.01 |
| September 2021 | $0.82 | $0.01 |
| June 2020 | $0.73 | $0.01 |
| February 2020 | $1.20 | $0.01 |
| January 2020 | $1.80 | $0.02 |
| December 2019 | $0.31 | $0 |
| November 2019 | $0.72 | $0.01 |
| September 2019 | $0.48 | $0 |
| August 2019 | $1.57 | $0.01 |
| April 2019 | $3 | $0.02 |
| January 2019 | $2.47 | $0.02 |
| December 2018 | $2.83 | $0.02 |
| November 2018 | $4.15 | $0.04 |
| October 2018 | $3.96 | $0.03 |
| September 2018 | $3.60 | $0.03 |
| August 2018 | $3.72 | $0.03 |
| July 2018 | $3.54 | $0.03 |
| May 2018 | $4.80 | $0.04 |
| March 2018 | $2.40 | $0.02 |
| February 2018 | $3.30 | $0.03 |
| January 2018 | $3.76 | $0.03 |
| November 2017 | $6 | $0.05 |
| August 2017 | $5.80 | $0.05 |
| July 2017 | $5.98 | $0.05 |
| April 2017 | $4.80 | $0.04 |
| March 2017 | $6.23 | $0.05 |
| January 2017 | $6.49 | $0.05 |
| December 2016 | $6.76 | $0.06 |
| November 2016 | $6.32 | $0.05 |
| October 2016 | $5.40 | $0.04 |
| September 2016 | $6.95 | $0.06 |
| March 2016 | $7.24 | $0.06 |
| February 2016 | $10.32 | $0.09 |
| January 2016 | $6.96 | $0.06 |
| December 2015 | $5.75 | $0.05 |
| November 2015 | $5.82 | $0.05 |
| October 2015 | $5.78 | $0.05 |
| August 2015 | $3.48 | $0.03 |
| July 2015 | $3.54 | $0.03 |
| June 2015 | $3.80 | $0.03 |
| May 2015 | $4.76 | $0.04 |
| January 2015 | $6.12 | $0.05 |
| December 2014 | $5.32 | $0.04 |
| November 2014 | $8.04 | $0.07 |
| September 2014 | $8.77 | $0.07 |
| July 2014 | $11.47 | $0.10 |
| June 2014 | $13.24 | $0.11 |
| May 2014 | $10.73 | $0.09 |
| April 2014 | $13.20 | $0.11 |
| March 2014 | $9.79 | $0.08 |
| December 2013 | $14.35 | $0.12 |
| November 2013 | $17.32 | $0.14 |
| October 2013 | $32.02 | $0.27 |
| June 2013 | $15.48 | $0.13 |
| April 2013 | $25.32 | $0.21 |
| March 2013 | $23.16 | $0.19 |
| February 2013 | $26.88 | $0.22 |
| December 2012 | $10.80 | $0.09 |
| October 2012 | $7.20 | $0 |
| September 2012 | $5.04 | $0 |
| June 2012 | $7.20 | $0 |
| May 2012 | $48 | $0.02 |
| April 2012 | $50.40 | $0.02 |
| March 2012 | $90 | $0.04 |
| February 2012 | $88.80 | $0.04 |
| January 2012 | $112.80 | $0.05 |
| December 2011 | $92.40 | $0.04 |
| November 2011 | $145.44 | $0.06 |
| October 2011 | $213.60 | $0.09 |
| September 2011 | $199.20 | $0.08 |
| August 2011 | $152.40 | $0.06 |
| July 2011 | $229.20 | $0.10 |
| June 2011 | $186.72 | $0.08 |
| May 2011 | $493.68 | $0.21 |
| April 2011 | $535.68 | $0.22 |
| March 2011 | $697.20 | $0.29 |
| February 2011 | $909.60 | $0.38 |
| January 2011 | $1,131.36 | $0.47 |
| December 2010 | $1,330.80 | $0.55 |
| November 2010 | $1,389.36 | $0.58 |
| October 2010 | $1,658.40 | $0.69 |
| September 2010 | $1,291.20 | $0.54 |
| August 2010 | $1,293.60 | $0.54 |
| July 2010 | $1,360.80 | $0.57 |
| June 2010 | $1,204.80 | $0.50 |
| May 2010 | $1,183.20 | $0.49 |
| April 2010 | $1,455.36 | $0.61 |
| March 2010 | $1,395.60 | $0.58 |
| February 2010 | $1,224 | $0.51 |
| January 2010 | $962.40 | $0.40 |
| December 2009 | $1,076.64 | $0.45 |
| November 2009 | $573.60 | $0.24 |
| October 2009 | $588 | $0.24 |
| September 2009 | $714.24 | $0.30 |
| August 2009 | $756 | $0.32 |
| July 2009 | $1,167.60 | $0.49 |
| June 2009 | $1,177.20 | $0.49 |
| May 2009 | $1,348.80 | $0.56 |
| April 2009 | $668.40 | $0.28 |
| March 2009 | $807.60 | $0.34 |
| February 2009 | $714 | $0.30 |
| January 2009 | $794.40 | $0.33 |
| December 2008 | $489.12 | $0.20 |
| November 2008 | $528 | $0.22 |
| October 2008 | $333.60 | $0.14 |
| September 2008 | $1,026.48 | $0.43 |
| August 2008 | $2,336.40 | $0.97 |
| July 2008 | $2,748 | $1.14 |
| June 2008 | $3,729.60 | $1.55 |
| May 2008 | $3,351.60 | $1.40 |
| April 2008 | $3,514.80 | $1.46 |
| March 2008 | $5,040 | $2.10 |
| February 2008 | $7,328.40 | $3.05 |
| January 2008 | $6,000 | $2.50 |
| December 2007 | $7,156.08 | $2.98 |
| November 2007 | $4,488 | $1.87 |
| October 2007 | $4,555.20 | $1.90 |
| September 2007 | $2,664 | $1.11 |
| August 2007 | $2,272.80 | $0.95 |
| July 2007 | $2,832 | $1.18 |
| June 2007 | $3,102.96 | $1.29 |
| May 2007 | $3,000 | $1.25 |
| April 2007 | $2,899.20 | $1.21 |
| March 2007 | $2,904 | $1.21 |
| February 2007 | $1,344 | $0.56 |
| January 2007 | $1,384.56 | $0.58 |
| December 2006 | $1,116 | $0.46 |
| November 2006 | $814.32 | $0.34 |
| October 2006 | $936 | $0.39 |
| September 2006 | $960 | $0.40 |
| August 2006 | $1,116 | $0.46 |
| July 2006 | $1,272 | $0.53 |
| March 2006 | $508.80 | $0.21 |
| January 2006 | $396 | $0.16 |
| December 2005 | $393.60 | $0.16 |
| November 2005 | $373.44 | $0.16 |
| October 2005 | $436.80 | $0.18 |
| July 2005 | $480 | $0.20 |
| May 2005 | $420 | $0.18 |
| April 2005 | $408 | $0.17 |
| February 2005 | $492 | $0.20 |
| December 2004 | $480 | $0.20 |
| October 2004 | $456 | $0.19 |
| September 2004 | $456 | $0.19 |
| July 2004 | $816 | $0.34 |
| June 2004 | $960 | $0.40 |
| January 2004 | $144 | $0.06 |
| December 2003 | $252 | $0.10 |
| November 2003 | $252 | $0.10 |
| October 2003 | $240 | $0.10 |
| September 2003 | $180 | $0.08 |
| August 2003 | $144 | $0.06 |
| October 2002 | $24 | $0.01 |
| September 2002 | $96 | $0.04 |
| May 2002 | $96 | $0.04 |
ENAFF
Price: $6.45
52 week price:
Earnings Per Share: -1.04 USD
P/E Ratio: -1.52
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 201.6 million