Enbridge Inc. 6.375 SNT18 B 78 - Price History
Stock symbol ENBA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ENBA (Enbridge Inc. 6.375 SNT18 B 78)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.40 | $25.40 |
| June 2023 | $25.40 | $25.40 |
| May 2023 | $25.40 | $25.40 |
| April 2023 | $25.40 | $25.40 |
| March 2023 | $25.39 | $25.39 |
| February 2023 | $25.05 | $25.05 |
| January 2023 | $25.02 | $25.02 |
| December 2022 | $24.40 | $24.40 |
| November 2022 | $24.34 | $24.34 |
| October 2022 | $23.75 | $23.75 |
| September 2022 | $23.67 | $23.67 |
| August 2022 | $24.56 | $24.56 |
| July 2022 | $25.52 | $25.52 |
| June 2022 | $24.77 | $24.77 |
| May 2022 | $25.19 | $25.19 |
| April 2022 | $25 | $25 |
| March 2022 | $25.75 | $25.75 |
| February 2022 | $25.90 | $25.90 |
| January 2022 | $26.56 | $26.56 |
| December 2021 | $26.73 | $26.73 |
| November 2021 | $26.33 | $26.33 |
| October 2021 | $26.86 | $26.86 |
| September 2021 | $26.52 | $26.52 |
| August 2021 | $27.12 | $27.12 |
| July 2021 | $27.25 | $27.25 |
| June 2021 | $27.09 | $27.09 |
| May 2021 | $27.07 | $27.07 |
| April 2021 | $26.50 | $26.50 |
| March 2021 | $26.36 | $26.36 |
| February 2021 | $26.79 | $26.79 |
| January 2021 | $26.88 | $26.88 |
| December 2020 | $26.90 | $26.90 |
| November 2020 | $26.57 | $26.57 |
| October 2020 | $25.52 | $25.52 |
| September 2020 | $25.20 | $25.20 |
| August 2020 | $25.82 | $25.82 |
| July 2020 | $24.90 | $24.90 |
| June 2020 | $24.30 | $24.30 |
| May 2020 | $24.25 | $24.25 |
| April 2020 | $23.51 | $23.51 |
| March 2020 | $18.25 | $18.25 |
| February 2020 | $25.36 | $25.36 |
| January 2020 | $27.21 | $27.21 |
| December 2019 | $27.58 | $27.58 |
| November 2019 | $26.95 | $26.95 |
| October 2019 | $27.46 | $27.46 |
| September 2019 | $27.90 | $27.90 |
| August 2019 | $27.92 | $27.92 |
| July 2019 | $26.79 | $26.79 |
| June 2019 | $26.10 | $26.10 |
| May 2019 | $26.42 | $26.42 |
| April 2019 | $26.43 | $26.43 |
| March 2019 | $26 | $26 |
| February 2019 | $25.84 | $25.84 |
| January 2019 | $25.20 | $25.20 |
| December 2018 | $23.54 | $23.54 |
| November 2018 | $23.26 | $23.26 |
| October 2018 | $24.68 | $24.68 |
| September 2018 | $25.24 | $25.24 |
| August 2018 | $25.63 | $25.63 |
| July 2018 | $25.50 | $25.50 |
| June 2018 | $25.18 | $25.18 |
| May 2018 | $25.66 | $25.66 |
| April 2018 | $25.25 | $25.25 |
ENBA
Price: $25.40
52 week price:
P/E Ratio: 24.08
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 43900
Market Capitalization: 41.8 billion