ENDI Corp. ( ENDI) - Price History
Monthly price history for ENDI (ENDI Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.89 | $15.89 |
| July 2026 | $15.38 | $15.38 |
| June 2026 | $15.16 | $15.16 |
| May 2026 | $15.13 | $15.13 |
| April 2026 | $15.70 | $15.70 |
| March 2026 | $15 | $15 |
| February 2026 | $16.17 | $16.17 |
| January 2026 | $15.74 | $15.74 |
| December 2025 | $16.75 | $16.75 |
| November 2025 | $17.50 | $17.50 |
| October 2025 | $17.60 | $17.60 |
| September 2025 | $17.50 | $17.50 |
| August 2025 | $17.75 | $17.75 |
| July 2025 | $16 | $16 |
| June 2025 | $15.61 | $15.61 |
| May 2025 | $16.43 | $16.43 |
| April 2025 | $13.49 | $13.49 |
| March 2025 | $12.70 | $12.70 |
| February 2025 | $12.80 | $12.80 |
| January 2025 | $12 | $12 |
| December 2024 | $11.43 | $11.43 |
| November 2024 | $10.82 | $10.82 |
| October 2024 | $9.10 | $9.10 |
| September 2024 | $8.25 | $8.25 |
| August 2024 | $8.20 | $8.20 |
| July 2024 | $8.01 | $8.01 |
| June 2024 | $8 | $8 |
| May 2024 | $8.62 | $8.62 |
| April 2024 | $6.56 | $6.56 |
| March 2024 | $4.87 | $4.87 |
| February 2024 | $4.50 | $4.50 |
| January 2024 | $3.85 | $3.85 |
| December 2023 | $4.02 | $4.02 |
| November 2023 | $4.25 | $4.25 |
| October 2023 | $4.10 | $4.10 |
| September 2023 | $3.99 | $3.99 |
| August 2023 | $3.60 | $3.60 |
| July 2023 | $3.50 | $3.50 |
| June 2023 | $3.51 | $3.51 |
| May 2023 | $4.10 | $4.10 |
| April 2023 | $4 | $4 |
| March 2023 | $4.35 | $4.35 |
| February 2023 | $4.35 | $4.35 |
| January 2023 | $4.42 | $4.42 |
| December 2022 | $3.75 | $3.75 |
| November 2022 | $3.50 | $3.50 |
| October 2022 | $4.50 | $4.50 |
| September 2022 | $4.52 | $4.52 |
| August 2022 | $5.20 | $5.20 |
ENDI
Price: $15.89
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 178.33
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 81.7 million