Thermic Sciences International ( ENDO) - Price History
Monthly price history for ENDO (Thermic Sciences International)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0 | $0 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.01 | $0.01 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.02 | $0.02 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.02 | $0.02 |
| July 2017 | $0.02 | $0.02 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.04 | $0.04 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.03 | $0.03 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0 | $0 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.02 | $0.02 |
| January 2015 | $0.02 | $0.02 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.04 | $0.04 |
| September 2014 | $0.02 | $0.02 |
| August 2014 | $0.03 | $0.03 |
| July 2014 | $0.03 | $0.03 |
| June 2014 | $0.03 | $0.03 |
| May 2014 | $0.03 | $0.03 |
| April 2014 | $0.04 | $0.04 |
| March 2014 | $0.07 | $0.07 |
| February 2014 | $0.09 | $0.09 |
| January 2014 | $0.08 | $0.08 |
| December 2013 | $0.03 | $0.03 |
| November 2013 | $0.02 | $0.02 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0.03 | $0.03 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.03 | $0.03 |
| June 2013 | $0.04 | $0.04 |
| May 2013 | $0.04 | $0.04 |
| April 2013 | $0.06 | $0.06 |
| March 2013 | $0.08 | $0.08 |
| February 2013 | $0.13 | $0.13 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.10 | $0.10 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.11 | $0.11 |
| September 2012 | $0.18 | $0.18 |
| August 2012 | $0.15 | $0.15 |
| July 2012 | $0.12 | $0.12 |
| June 2012 | $0.12 | $0.12 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.30 | $0.30 |
| March 2012 | $0.30 | $0.30 |
| February 2012 | $0.06 | $0.06 |
| January 2012 | $0.04 | $0.04 |
| December 2011 | $0.06 | $0.06 |
| November 2011 | $0.09 | $0.09 |
| October 2011 | $0.18 | $0.18 |
| September 2011 | $0.18 | $0.18 |
| August 2011 | $0.32 | $0.32 |
| July 2011 | $0.14 | $0.14 |
| June 2011 | $0.18 | $0.18 |
| May 2011 | $0.40 | $0.40 |
| April 2011 | $0.20 | $0.20 |
| March 2011 | $0.29 | $0.29 |
| February 2011 | $0.55 | $0.55 |
| January 2011 | $0.45 | $0.45 |
| December 2010 | $0.48 | $0.48 |
| November 2010 | $0.57 | $0.57 |
| October 2010 | $0.75 | $0.75 |
| September 2010 | $1 | $1 |
| August 2010 | $0.27 | $0.27 |
| July 2010 | $0.26 | $0.01 |
| June 2010 | $0.32 | $0.02 |
| May 2010 | $0.40 | $0.02 |
| April 2010 | $0.80 | $0.04 |
| March 2010 | $0.50 | $0.02 |
| February 2010 | $0.20 | $0.01 |
| January 2010 | $0.26 | $0.01 |
| December 2009 | $0.20 | $0.01 |
| November 2009 | $0.34 | $0.02 |
| October 2009 | $0.60 | $0.03 |
| September 2009 | $0.20 | $0.01 |
| August 2009 | $1.20 | $0.06 |
| July 2009 | $1.80 | $0.09 |
| June 2009 | $0.26 | $0.01 |
| May 2009 | $0.02 | $0 |
| April 2009 | $0.03 | $0 |
| March 2009 | $0.14 | $0.01 |
| February 2009 | $0.14 | $0.01 |
| January 2009 | $0.14 | $0.01 |
| December 2008 | $0.14 | $0.01 |
| November 2008 | $0.14 | $0.01 |
| October 2008 | $0.50 | $0.02 |
| September 2008 | $0.50 | $0.02 |
| August 2008 | $0.50 | $0.02 |
| July 2008 | $1 | $0.05 |
| June 2008 | $1.40 | $0.07 |
| May 2008 | $1.80 | $0.09 |
| April 2008 | $2.60 | $0.13 |
| March 2008 | $3.10 | $0.16 |
| February 2008 | $3.40 | $0.17 |
| January 2008 | $4.20 | $0.21 |
| December 2007 | $4.80 | $0.24 |
| November 2007 | $5.60 | $0.28 |
| October 2007 | $4.20 | $0.21 |
| September 2007 | $4.80 | $0.24 |
| August 2007 | $5.30 | $0.26 |
| July 2007 | $6.80 | $0.34 |
| June 2007 | $6.80 | $0.34 |
| May 2007 | $6 | $0.30 |
| April 2007 | $8.80 | $0.44 |
| March 2007 | $11 | $0.55 |
| February 2007 | $14.50 | $0.72 |
| January 2007 | $19 | $0.95 |
| December 2006 | $16.60 | $0.83 |
| November 2006 | $22 | $1.10 |
| October 2006 | $29.20 | $1.46 |
| September 2006 | $41 | $2.05 |
| August 2006 | $45.20 | $2.26 |
| July 2006 | $48 | $2.40 |
| June 2006 | $32.40 | $1.62 |
| May 2006 | $9 | $0.45 |
| April 2006 | $10 | $0.50 |
| March 2006 | $8 | $0.40 |
| February 2006 | $13 | $0.65 |
| January 2006 | $12.80 | $0.64 |
| December 2005 | $12 | $0.60 |
| November 2005 | $10.20 | $0.51 |
| October 2005 | $7.40 | $0.37 |
| September 2005 | $6.40 | $0.32 |
| August 2005 | $8 | $0.40 |
| July 2005 | $16 | $0.80 |
| June 2005 | $14 | $0.70 |
| May 2005 | $15 | $0.75 |
| April 2005 | $39.80 | $1.99 |
| March 2005 | $40 | $2 |
| February 2005 | $37 | $1.85 |
| January 2005 | $33 | $1.65 |
| December 2004 | $39 | $1.95 |
| November 2004 | $19.20 | $0.96 |
| October 2004 | $12.80 | $0.64 |
| September 2004 | $4 | $0.20 |
| August 2004 | $4.20 | $0.21 |
| July 2004 | $4.80 | $0.24 |
| June 2004 | $8 | $0.40 |
| May 2004 | $11 | $0.55 |
| April 2004 | $11 | $0.55 |
| March 2004 | $11 | $0.55 |
| February 2004 | $10.80 | $0.54 |
| January 2004 | $14 | $0.70 |
| December 2003 | $1 | $0.05 |
| November 2003 | $2 | $0.10 |
| October 2003 | $2.40 | $0.12 |
| September 2003 | $1.60 | $0.08 |
| August 2003 | $1.60 | $0.08 |
| July 2003 | $1.40 | $0.07 |
| June 2003 | $1.40 | $0.07 |
| May 2003 | $3 | $0.15 |
| April 2003 | $2.40 | $0.12 |
| March 2003 | $1.60 | $0.08 |
| February 2003 | $0.80 | $0.04 |
| January 2003 | $0.80 | $0.04 |
| December 2002 | $1 | $0.05 |
| November 2002 | $0.80 | $0.04 |
| October 2002 | $0.80 | $0.04 |
| September 2002 | $1.60 | $0.08 |
| August 2002 | $1.60 | $0.08 |
| July 2002 | $3 | $0.15 |
| June 2002 | $6 | $0.30 |
| May 2002 | $4 | $0.20 |
| April 2002 | $7 | $0.35 |
| March 2002 | $6 | $0.30 |
| February 2002 | $6.20 | $0.31 |
| January 2002 | $10.20 | $0.51 |
| December 2001 | $4.60 | $0.23 |
| November 2001 | $7.20 | $0.36 |
| October 2001 | $6 | $0.30 |
| September 2001 | $13 | $0.65 |
| August 2001 | $14 | $0.70 |
| July 2001 | $19.60 | $0.98 |
| June 2001 | $9 | $0.45 |
| May 2001 | $4.40 | $0.22 |
| April 2001 | $4.40 | $0.22 |
| March 2001 | $6.40 | $0.32 |
| February 2001 | $9.37 | $0.47 |
| January 2001 | $13.60 | $0.68 |
| December 2000 | $3 | $0.15 |
| November 2000 | $2.50 | $0.12 |
| October 2000 | $9.38 | $0.47 |
| September 2000 | $16.26 | $0.81 |
| August 2000 | $23.12 | $1.16 |
| July 2000 | $35 | $1.75 |
| June 2000 | $15 | $0.75 |
| May 2000 | $23.26 | $1.16 |
| April 2000 | $62.50 | $3.12 |
| March 2000 | $78 | $3.90 |
| February 2000 | $125 | $6.25 |
| January 2000 | $468.76 | $23.44 |
| December 1999 | $531.26 | $26.56 |
| November 1999 | $1,137.50 | $56.88 |
| October 1999 | $1,137.50 | $56.88 |
| September 1999 | $1,137.50 | $56.88 |
| August 1999 | $875 | $43.75 |
| July 1999 | $1,225 | $61.25 |
| June 1999 | $1,260 | $63 |
| May 1999 | $1,085 | $54.25 |
| April 1999 | $1,225 | $61.25 |
| March 1999 | $1,085 | $54.25 |
| February 1999 | $350 | $17.50 |
| January 1999 | $472.50 | $23.62 |
| December 1998 | $525 | $26.25 |
| November 1998 | $525 | $26.25 |
| October 1998 | $525 | $26.25 |
| September 1998 | $1,050 | $52.50 |
| August 1998 | $1,750 | $87.50 |
| July 1998 | $2,450 | $122.50 |
| June 1998 | $3,675 | $183.75 |
| May 1998 | $2,187.50 | $109.38 |
| April 1998 | $332,500 | $16,625 |
| March 1998 | $1,925 | $96.25 |
| February 1998 | $1,925 | $96.25 |
| January 1998 | $3,850 | $192.50 |
| December 1997 | $3,675 | $183.75 |
| November 1997 | $4,375 | $218.75 |
| October 1997 | $2,187.50 | $109.38 |
| September 1997 | $2,187.50 | $109.38 |
| August 1997 | $2,187.50 | $109.38 |
| July 1997 | $2,187.50 | $109.38 |
| June 1997 | $2,187.50 | $109.38 |
| May 1997 | $5,477.50 | $273.88 |
| April 1997 | $4,375 | $218.75 |
| March 1997 | $5,477.50 | $273.88 |
| February 1997 | $6,562.50 | $328.12 |
| January 1997 | $2,187.50 | $109.38 |
| December 1996 | $2,187.50 | $109.38 |
| November 1996 | $7,665 | $383.25 |
| October 1996 | $6,562.50 | $328.12 |
| September 1996 | $4,375 | $218.75 |
| August 1996 | $3,290 | $164.50 |
| July 1996 | $4,375 | $218.75 |
| June 1996 | $12,040 | $602 |
| May 1996 | $10,937.50 | $546.88 |
| April 1996 | $8,750 | $437.50 |
| March 1996 | $2,187.50 | $109.38 |
| February 1996 | $2,187.50 | $109.38 |
| January 1996 | $3,290 | $164.50 |
| December 1995 | $2,187.50 | $109.38 |
| November 1995 | $7,665 | $383.25 |
| October 1995 | $9,852.50 | $492.62 |
| September 1995 | $7,665 | $383.25 |
| August 1995 | $7,665 | $383.25 |
| July 1995 | $4,375 | $218.75 |
| June 1995 | $4,375 | $218.75 |
| May 1995 | $5,477.50 | $273.88 |
| April 1995 | $9,852.50 | $492.62 |
| March 1995 | $14,227.50 | $711.38 |
| February 1995 | $16,957.50 | $847.88 |
| January 1995 | $0 | - |
| December 1994 | $0 | - |
| November 1994 | $0 | - |
| October 1994 | $0 | - |
| September 1994 | $0 | - |
| August 1994 | $0.01 | - |
| July 1994 | $0 | - |
| June 1994 | $0 | - |
| May 1994 | $0 | - |
| April 1994 | $0.02 | $0 |
ENDO
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 6789