Endonovo Therapeutics, Inc. ( ENDV) - Price History
Monthly price history for ENDV (Endonovo Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.03 | $0.03 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.09 | $0.09 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.09 | $0.09 |
| July 2020 | $0.10 | $0.10 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.16 | $0.16 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.41 | $0.41 |
| January 2020 | $2.80 | $2.80 |
| December 2019 | $1.90 | $1.90 |
| November 2019 | $3 | $0 |
| October 2019 | $6 | $0.01 |
| September 2019 | $9.60 | $0.01 |
| August 2019 | $10.40 | $0.01 |
| July 2019 | $11.30 | $0.01 |
| June 2019 | $16.20 | $0.02 |
| May 2019 | $10.70 | $0.01 |
| April 2019 | $11.60 | $0.01 |
| March 2019 | $16.50 | $0.02 |
| February 2019 | $20.70 | $0.02 |
| January 2019 | $27.40 | $0.03 |
| December 2018 | $18.20 | $0.02 |
| November 2018 | $27 | $0.03 |
| October 2018 | $35.60 | $0.04 |
| September 2018 | $52.50 | $0.05 |
| August 2018 | $54.40 | $0.05 |
| July 2018 | $33 | $0.03 |
| June 2018 | $35.50 | $0.04 |
| May 2018 | $41.40 | $0.04 |
| April 2018 | $32.70 | $0.03 |
| March 2018 | $34 | $0.03 |
| February 2018 | $40.90 | $0.04 |
| January 2018 | $50 | $0.05 |
| December 2017 | $58 | $0.06 |
| November 2017 | $56.10 | $0.06 |
| October 2017 | $64.60 | $0.06 |
| September 2017 | $57.70 | $0.06 |
| August 2017 | $26.50 | $0.03 |
| July 2017 | $35 | $0.04 |
| June 2017 | $28 | $0.03 |
| May 2017 | $58 | $0.06 |
| April 2017 | $85.90 | $0.09 |
| March 2017 | $53 | $0.05 |
| February 2017 | $15 | $0.02 |
| January 2017 | $33.80 | $0.03 |
| December 2016 | $49.90 | $0.05 |
| November 2016 | $62.20 | $0.06 |
| October 2016 | $113 | $0.11 |
| September 2016 | $143 | $0.14 |
| August 2016 | $150 | $0.15 |
| July 2016 | $190 | $0.19 |
| June 2016 | $135 | $0.14 |
| May 2016 | $435 | $0.44 |
| April 2016 | $510 | $0.51 |
| March 2016 | $436 | $0.44 |
| February 2016 | $328 | $0.33 |
| January 2016 | $445 | $0.44 |
| December 2015 | $360.10 | $0.36 |
| November 2015 | $80 | $0.08 |
| October 2015 | $100 | $0.10 |
| September 2015 | $70 | $0.07 |
| August 2015 | $80 | $0.08 |
| July 2015 | $580.10 | $0.58 |
| June 2015 | $689.50 | $0.69 |
| April 2015 | $1,000 | $1 |
| March 2015 | $1,100 | $1.10 |
| February 2015 | $1,050 | $1.05 |
| January 2015 | $1,250 | $1.25 |
| December 2014 | $1,250 | $1.25 |
| November 2014 | $750 | $0.75 |
| October 2014 | $1,600 | $1.60 |
| September 2014 | $1,750 | $1.75 |
| August 2014 | $1,750 | $1.75 |
| June 2014 | $5,310 | $5.31 |
| May 2014 | $10,000 | $0.10 |
| April 2014 | $13,980 | $0.14 |
| March 2014 | $18,500 | $0.18 |
| February 2014 | $19,500 | $0.20 |
| December 2013 | $3,100 | $0.03 |
| November 2013 | $4,750 | $0.05 |
| October 2013 | $2,500 | $0.02 |
| September 2013 | $2,500 | $0.02 |
| August 2013 | $2,500 | $0.02 |
| July 2013 | $3,800 | $0.04 |
| June 2013 | $5,010 | $0.05 |
| May 2013 | $5,220 | $0.05 |
| April 2013 | $5,000 | $0.05 |
| March 2013 | $5,000 | $0.05 |
| February 2013 | $11,000 | $0.11 |
| January 2013 | $15,000 | $0.15 |
ENDV
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 31875