Enersize Oyj ( ENERS.ST) - Price History
Monthly price history for ENERS.ST (Enersize Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0 | SEK0 |
| May 2026 | SEK0 | SEK0 |
| April 2026 | SEK0 | SEK0 |
| March 2026 | SEK0 | SEK0 |
| February 2026 | SEK0 | SEK0 |
| January 2026 | SEK0 | SEK0 |
| December 2025 | SEK0 | SEK0 |
| November 2025 | SEK0 | SEK0 |
| October 2025 | SEK0 | SEK0 |
| September 2025 | SEK0 | SEK0 |
| August 2025 | SEK0 | SEK0 |
| July 2025 | SEK0 | SEK0 |
| June 2025 | SEK0 | SEK0 |
| May 2025 | SEK0 | SEK0 |
| April 2025 | SEK0 | SEK0 |
| March 2025 | SEK0 | SEK0 |
| February 2025 | SEK0 | SEK0 |
| January 2025 | SEK0 | SEK0 |
| December 2024 | SEK0 | SEK0 |
| November 2024 | SEK0 | SEK0 |
| October 2024 | SEK0.01 | SEK0.01 |
| September 2024 | SEK0.01 | SEK0.01 |
| August 2024 | SEK0.01 | SEK0.01 |
| July 2024 | SEK0 | SEK0 |
| June 2024 | SEK0 | SEK0 |
| May 2024 | SEK0.01 | SEK0.01 |
| April 2024 | SEK0.01 | SEK0.01 |
| March 2024 | SEK0.01 | SEK0.01 |
| February 2024 | SEK0.01 | SEK0.01 |
| January 2024 | SEK0.01 | SEK0.01 |
| December 2023 | SEK0.01 | SEK0.01 |
| November 2023 | SEK0.01 | SEK0.01 |
| October 2023 | SEK0.01 | SEK0.01 |
| September 2023 | SEK0.01 | SEK0.01 |
| August 2023 | SEK0.01 | SEK0.01 |
| July 2023 | SEK0.01 | SEK0.01 |
| June 2023 | SEK0.01 | SEK0.01 |
| May 2023 | SEK0.01 | SEK0.01 |
| April 2023 | SEK0.02 | SEK0.02 |
| March 2023 | SEK0.02 | SEK0.02 |
| February 2023 | SEK0.02 | SEK0.02 |
| January 2023 | SEK0.03 | SEK0.03 |
| December 2022 | SEK0.05 | SEK0.05 |
| November 2022 | SEK0.05 | SEK0.05 |
| October 2022 | SEK0.04 | SEK0.04 |
| September 2022 | SEK0.04 | SEK0.04 |
| August 2022 | SEK0.03 | SEK0.03 |
| July 2022 | SEK0.04 | SEK0.04 |
| June 2022 | SEK0.03 | SEK0.03 |
| May 2022 | SEK0.05 | SEK0.05 |
| April 2022 | SEK0.06 | SEK0.06 |
| March 2022 | SEK0.07 | SEK0.07 |
| February 2022 | SEK0.07 | SEK0.07 |
| January 2022 | SEK0.10 | SEK0.10 |
| December 2021 | SEK0.10 | SEK0.10 |
| November 2021 | SEK0.11 | SEK0.11 |
| October 2021 | SEK0.13 | SEK0.13 |
| September 2021 | SEK0.16 | SEK0.16 |
| August 2021 | SEK0.18 | SEK0.18 |
| July 2021 | SEK0.19 | SEK0.19 |
| June 2021 | SEK0.18 | SEK0.18 |
| May 2021 | SEK0.20 | SEK0.20 |
| April 2021 | SEK0.20 | SEK0.20 |
| March 2021 | SEK0.22 | SEK0.22 |
| February 2021 | SEK0.22 | SEK0.22 |
| January 2021 | SEK0.25 | SEK0.25 |
| December 2020 | SEK0.26 | SEK0.26 |
| November 2020 | SEK0.20 | SEK0.20 |
| October 2020 | SEK0.22 | SEK0.22 |
| September 2020 | SEK0.22 | SEK0.22 |
| August 2020 | SEK0.27 | SEK0.27 |
| July 2020 | SEK0.32 | SEK0.32 |
| June 2020 | SEK0.36 | SEK0.36 |
| May 2020 | SEK0.18 | SEK0.18 |
| April 2020 | SEK0.25 | SEK0.25 |
| March 2020 | SEK0.20 | SEK0.20 |
| February 2020 | SEK0.31 | SEK0.31 |
| January 2020 | SEK0.38 | SEK0.38 |
| December 2019 | SEK0.46 | SEK0.46 |
| November 2019 | SEK0.45 | SEK0.45 |
| October 2019 | SEK0.58 | SEK0.58 |
| September 2019 | SEK0.62 | SEK0.62 |
| August 2019 | SEK0.69 | SEK0.69 |
| July 2019 | SEK0.51 | SEK0.51 |
| June 2019 | SEK0.67 | SEK0.67 |
| May 2019 | SEK0.44 | SEK0.44 |
| April 2019 | SEK0.78 | SEK0.78 |
| March 2019 | SEK1.08 | SEK1.08 |
| February 2019 | SEK0.96 | SEK0.96 |
| January 2019 | SEK1.18 | SEK1.18 |
| December 2018 | SEK1.25 | SEK1.25 |
| November 2018 | SEK1.54 | SEK1.54 |
| October 2018 | SEK1.56 | SEK1.56 |
| September 2018 | SEK1.81 | SEK1.81 |
| August 2018 | SEK2.02 | SEK2.02 |
| July 2018 | SEK2 | SEK2 |
| June 2018 | SEK1.62 | SEK1.62 |
| May 2018 | SEK2.36 | SEK2.36 |
| April 2018 | SEK2.76 | SEK2.76 |
| March 2018 | SEK2.70 | SEK2.70 |
| February 2018 | SEK2.70 | SEK2.70 |
| January 2018 | SEK3.31 | SEK3.31 |
| December 2017 | SEK3.46 | SEK3.46 |
| November 2017 | SEK3.92 | SEK3.92 |
| October 2017 | SEK4.16 | SEK4.16 |
| September 2017 | SEK4.30 | SEK4.30 |
| August 2017 | SEK3.84 | SEK3.84 |
| July 2017 | SEK4.05 | SEK4.05 |
| June 2017 | SEK4.22 | SEK4.22 |
ENERS.ST
Price: SEK0
52 week price:
Earnings Per Share: 0.01 SEK
P/E Ratio: 0.14
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 11.2 million