Alerian Energy Infrastructure ETF ( ENFR) - Price History
Monthly price history for ENFR (Alerian Energy Infrastructure ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.90 | $39.90 |
| August 2026 | $40.15 | $40.15 |
| July 2026 | $39.11 | $39.50 |
| June 2026 | $37.73 | $38.10 |
| May 2026 | $37.20 | $37.57 |
| April 2026 | $38.32 | $39.09 |
| March 2026 | $37.46 | $38.21 |
| February 2026 | $36.01 | $36.73 |
| January 2026 | $32.80 | $33.84 |
| December 2025 | $30.49 | $31.46 |
| November 2025 | $30.69 | $31.66 |
| October 2025 | $28.93 | $30.21 |
| September 2025 | $31.03 | $32.41 |
| August 2025 | $30.72 | $32.08 |
| July 2025 | $30.39 | $32.13 |
| June 2025 | $30.50 | $32.24 |
| May 2025 | $29.62 | $31.32 |
| April 2025 | $28.88 | $30.90 |
| March 2025 | $30.63 | $32.77 |
| February 2025 | $30.26 | $32.37 |
| January 2025 | $29.71 | $32.14 |
| December 2024 | $28.80 | $31.15 |
| November 2024 | $30.61 | $33.11 |
| October 2024 | $26.86 | $29.38 |
| September 2024 | $25.85 | $28.27 |
| August 2024 | $25.69 | $28.10 |
| July 2024 | $24.70 | $27.37 |
| June 2024 | $23.98 | $26.57 |
| May 2024 | $23.31 | $25.83 |
| April 2024 | $22.51 | $25.27 |
| March 2024 | $22.65 | $25.43 |
| February 2024 | $21.15 | $23.74 |
| January 2024 | $20.31 | $23.15 |
| December 2023 | $20.26 | $23.09 |
| November 2023 | $20.40 | $23.26 |
| October 2023 | $19.01 | $21.98 |
| September 2023 | $19.16 | $22.16 |
| August 2023 | $19.34 | $22.37 |
| July 2023 | $19.40 | $22.76 |
| June 2023 | $18.60 | $21.82 |
| May 2023 | $17.34 | $20.34 |
| April 2023 | $18.01 | $21.45 |
| March 2023 | $17.58 | $20.93 |
| February 2023 | $17.73 | $21.11 |
| January 2023 | $18.47 | $22.31 |
| December 2022 | $17.52 | $21.16 |
| November 2022 | $18.81 | $22.72 |
| October 2022 | $18.05 | $22.09 |
| September 2022 | $16.12 | $19.73 |
| August 2022 | $18.06 | $22.11 |
| July 2022 | $18.08 | $22.41 |
| June 2022 | $16.27 | $20.17 |
| May 2022 | $18.78 | $23.28 |
| April 2022 | $17.60 | $22.14 |
| March 2022 | $18.04 | $22.70 |
| February 2022 | $16.85 | $21.20 |
| January 2022 | $16.08 | $20.43 |
| December 2021 | $14.91 | $18.95 |
| November 2021 | $14.63 | $18.62 |
| October 2021 | $15.83 | $20.77 |
| September 2021 | $15 | $19.68 |
| August 2021 | $14.29 | $18.75 |
| July 2021 | $14.54 | $19.31 |
| June 2021 | $15.14 | $20.12 |
| May 2021 | $14.49 | $19.25 |
| April 2021 | $13.60 | $18.30 |
| March 2021 | $12.82 | $17.26 |
| February 2021 | $12.02 | $16.18 |
| January 2021 | $11.20 | $15.41 |
| December 2020 | $10.65 | $14.65 |
| November 2020 | $10.53 | $14.51 |
| October 2020 | $8.82 | $12.38 |
| September 2020 | $8.79 | $12.33 |
| August 2020 | $9.96 | $13.97 |
| July 2020 | $9.67 | $13.80 |
| June 2020 | $9.75 | $13.92 |
| May 2020 | $10.05 | $14.35 |
| April 2020 | $9.45 | $13.79 |
| March 2020 | $7.04 | $10.27 |
| February 2020 | $11.98 | $17.48 |
| January 2020 | $13.49 | $19.97 |
| December 2019 | $14.04 | $20.79 |
| November 2019 | $12.99 | $19.22 |
| October 2019 | $13.20 | $19.89 |
| September 2019 | $13.76 | $20.73 |
| August 2019 | $13.40 | $20.20 |
| July 2019 | $13.82 | $21.16 |
| June 2019 | $14.08 | $21.55 |
| May 2019 | $13.65 | $20.90 |
| April 2019 | $14 | $21.73 |
| March 2019 | $14.12 | $21.90 |
| February 2019 | $13.63 | $21.15 |
| January 2019 | $13.39 | $21.03 |
| December 2018 | $11.55 | $18.14 |
| November 2018 | $12.80 | $20.30 |
| October 2018 | $12.90 | $20.47 |
| September 2018 | $13.91 | $22.06 |
| August 2018 | $14.13 | $22.59 |
| July 2018 | $14.34 | $22.93 |
| June 2018 | $13.87 | $22.16 |
| May 2018 | $13.53 | $21.82 |
| April 2018 | $12.96 | $20.90 |
| March 2018 | $12.34 | $19.89 |
| February 2018 | $12.79 | $20.80 |
| January 2018 | $14.27 | $23.20 |
| December 2017 | $14.20 | $23.08 |
| November 2017 | $13.59 | $22.15 |
| October 2017 | $13.84 | $22.56 |
| September 2017 | $14.34 | $23.38 |
| August 2017 | $13.91 | $22.91 |
| July 2017 | $14.42 | $23.75 |
| June 2017 | $14 | $23.06 |
| May 2017 | $13.79 | $22.96 |
| April 2017 | $14.31 | $23.82 |
| March 2017 | $14.60 | $24.30 |
| February 2017 | $14.52 | $24.34 |
| January 2017 | $14.42 | $24.16 |
| December 2016 | $14.23 | $23.84 |
| November 2016 | $13.70 | $23.03 |
| October 2016 | $13.13 | $22.07 |
| September 2016 | $13.79 | $23.19 |
| August 2016 | $13 | $22.06 |
| July 2016 | $12.67 | $21.50 |
| June 2016 | $12.59 | $21.37 |
| May 2016 | $11.96 | $20.54 |
| April 2016 | $11.73 | $20.14 |
| March 2016 | $10.65 | $18.29 |
| February 2016 | $9.68 | $16.85 |
| January 2016 | $9.53 | $16.58 |
| December 2015 | $10.02 | $17.44 |
| November 2015 | $10.83 | $18.92 |
| October 2015 | $11.79 | $20.60 |
| September 2015 | $11.01 | $19.23 |
| August 2015 | $12.90 | $22.67 |
| July 2015 | $13.82 | $24.29 |
| June 2015 | $14.46 | $25.42 |
| May 2015 | $15.18 | $26.90 |
| April 2015 | $15.87 | $28.12 |
| March 2015 | $15.10 | $26.75 |
| February 2015 | $15.16 | $27.04 |
| January 2015 | $14.90 | $26.58 |
| December 2014 | $15.92 | $28.40 |
| November 2014 | $15.94 | $28.55 |
| October 2014 | $16.38 | $29.34 |
| September 2014 | $16.73 | $29.97 |
| August 2014 | $17.34 | $31.23 |
| July 2014 | $16.26 | $29.29 |
| June 2014 | $16.83 | $30.30 |
| May 2014 | $15.71 | $28.47 |
| April 2014 | $15.20 | $27.54 |
| March 2014 | $14.67 | $26.58 |
| February 2014 | $14.32 | $26.10 |
| January 2014 | $14.20 | $25.87 |
| December 2013 | $14.19 | $25.86 |
| November 2013 | $13.65 | $24.94 |
ENFR
Price: $39.90
52 week price:
Dividend Yield: 3.87%
5-year range yield:
Forward Dividend Yield: 3.87%
Payout Ratio: 97.75%
Dividend Per Share: 1.54 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 20.17
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25500
Market Capitalization: 472.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.69%
DGR5: 5.56%
DGR10: 10.88%