Vest US Large Cap 20% Buffer Strategies Fund Class Institutional Shares ( ENGIX) - Price History
Monthly price history for ENGIX (Vest US Large Cap 20% Buffer Strategies Fund Class Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $8.98 | $8.98 |
| October 2026 | $9.04 | $9.04 |
| September 2026 | $8.98 | $8.98 |
| August 2026 | $8.97 | $8.97 |
| July 2026 | $8.87 | $8.87 |
| June 2026 | $8.84 | $8.84 |
| May 2026 | $8.82 | $8.82 |
| April 2026 | $8.70 | $8.70 |
| March 2026 | $8.41 | $8.41 |
| February 2026 | $8.53 | $8.53 |
| January 2026 | $8.53 | $8.53 |
| December 2025 | $8.48 | $8.48 |
| November 2025 | $8.43 | $8.43 |
| October 2025 | $8.32 | $8.32 |
| September 2025 | $8.34 | $8.34 |
| August 2025 | $8.25 | $8.25 |
| July 2025 | $8.15 | $8.15 |
| June 2025 | $8.06 | $8.06 |
| May 2025 | $7.87 | $7.87 |
| April 2025 | $7.62 | $7.62 |
| March 2025 | $7.67 | $7.67 |
| February 2025 | $7.86 | $7.86 |
| January 2025 | $7.89 | $7.89 |
| December 2024 | $7.80 | $7.80 |
| November 2024 | $7.84 | $7.84 |
| October 2024 | $7.72 | $7.72 |
| September 2024 | $7.67 | $7.67 |
| August 2024 | $7.58 | $7.58 |
| July 2024 | $7.52 | $7.52 |
| June 2024 | $7.49 | $7.49 |
| May 2024 | $7.42 | $7.42 |
| April 2024 | $7.31 | $7.31 |
| March 2024 | $7.32 | $7.32 |
| February 2024 | $7.24 | $7.24 |
| January 2024 | $7.12 | $7.12 |
| December 2023 | $7.06 | $7.06 |
| November 2023 | $6.93 | $6.93 |
| October 2023 | $6.61 | $6.61 |
| September 2023 | $6.67 | $6.67 |
| August 2023 | $6.80 | $6.80 |
| July 2023 | $6.80 | $6.80 |
| June 2023 | $6.74 | $6.74 |
| May 2023 | $6.48 | $6.48 |
| April 2023 | $6.46 | $6.46 |
| March 2023 | $6.41 | $6.41 |
| February 2023 | $6.30 | $6.30 |
| January 2023 | $6.37 | $6.37 |
| December 2022 | $6.20 | $6.20 |
| November 2022 | $6.34 | $6.34 |
| October 2022 | $6.19 | $6.19 |
| September 2022 | $5.99 | $5.99 |
| August 2022 | $6.20 | $6.20 |
| July 2022 | $6.25 | $6.25 |
| June 2022 | $6.06 | $6.06 |
| May 2022 | $6.22 | $6.22 |
| April 2022 | $6.23 | $6.23 |
| March 2022 | $6.41 | $6.41 |
| February 2022 | $6.34 | $6.34 |
| January 2022 | $16.13 | $16.13 |
| December 2021 | $16.56 | $16.56 |
| November 2021 | $16.05 | $16.05 |
| October 2021 | $16.24 | $16.24 |
| September 2021 | $15.63 | $15.63 |
| August 2021 | $15.98 | $15.98 |
| July 2021 | $15.71 | $15.71 |
| June 2021 | $15.59 | $15.59 |
| May 2021 | $15.37 | $15.37 |
| April 2021 | $15.21 | $15.21 |
| March 2021 | $14.90 | $14.90 |
| February 2021 | $14.55 | $14.55 |
| January 2021 | $14.18 | $14.18 |
| December 2020 | $14.31 | $14.31 |
| November 2020 | $14.03 | $14.03 |
| October 2020 | $12.90 | $12.90 |
| September 2020 | $13.14 | $13.14 |
| August 2020 | $13.41 | $13.41 |
| July 2020 | $12.84 | $12.84 |
| June 2020 | $12.23 | $12.23 |
| May 2020 | $11.97 | $11.97 |
| April 2020 | $11.40 | $11.40 |
| March 2020 | $10.05 | $10.05 |
| February 2020 | $11.68 | $11.68 |
| January 2020 | $12.61 | $12.61 |
| December 2019 | $12.59 | $12.59 |
| November 2019 | $12.36 | $13.28 |
| October 2019 | $12.08 | $12.98 |
| September 2019 | $11.75 | $12.63 |
| August 2019 | $11.59 | $12.46 |
| July 2019 | $11.80 | $12.68 |
| June 2019 | $11.61 | $12.48 |
| May 2019 | $10.74 | $11.54 |
| April 2019 | $11.53 | $12.39 |
| March 2019 | $11.07 | $11.90 |
| February 2019 | $10.84 | $11.65 |
| January 2019 | $10.44 | $11.22 |
| December 2018 | $9.63 | $10.35 |
| November 2018 | $10.73 | $12.23 |
| October 2018 | $10.53 | $12 |
| September 2018 | $11.25 | $12.82 |
| August 2018 | $11.14 | $12.70 |
| July 2018 | $10.92 | $12.44 |
| June 2018 | $10.59 | $12.07 |
| May 2018 | $10.53 | $12 |
| April 2018 | $10.29 | $11.73 |
| March 2018 | $10.20 | $11.63 |
| February 2018 | $10.36 | $11.81 |
| January 2018 | $10.53 | $12 |
| December 2017 | $10.36 | $11.81 |
| November 2017 | $10.27 | $11.70 |
| October 2017 | $10.14 | $11.56 |
| September 2017 | $9.92 | $11.30 |
| August 2017 | $9.78 | $11.15 |
| July 2017 | $9.76 | $11.12 |
| June 2017 | $9.59 | $10.93 |
| May 2017 | $9.48 | $10.81 |
| April 2017 | $9.39 | $10.70 |
| March 2017 | $9.34 | $10.65 |
| February 2017 | $9.31 | $10.61 |
| January 2017 | $8.88 | $10.12 |
| December 2016 | $8.70 | $9.91 |
ENGIX
Price: $8.98
52 week price:
Dividend Yield: 105.18%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 132.9 million