Energys Group Limited Ordinary Shares ( ENGS) - Price History
Monthly price history for ENGS (Energys Group Limited Ordinary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.70 | $1.70 |
| May 2026 | $1.56 | $1.56 |
| April 2026 | $1.18 | $1.18 |
| March 2026 | $1.17 | $1.17 |
| February 2026 | $0.88 | $0.88 |
| January 2026 | $0.92 | $0.92 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $1.17 | $1.17 |
| October 2025 | $8.98 | $8.98 |
| September 2025 | $6.20 | $6.20 |
| August 2025 | $4.41 | $4.41 |
| July 2025 | $3.16 | $3.16 |
| June 2025 | $1.75 | $1.75 |
| May 2025 | $3.05 | $3.05 |
| April 2025 | $9.42 | $9.42 |
ENGS
Price: $1.70
52 week price:
Earnings Per Share: -0.23 USD
P/E Ratio: -3.92
Exchange: NCM
Sector: Industrials
Industry: Waste Management
Market Capitalization: 22.1 million