Enel Chile S.A. ( ENIC) - Price History
Monthly price history for ENIC (Enel Chile S.A.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | $3.38 | $3.38 |
January 2025 | $3.04 | $3.04 |
December 2024 | $2.88 | $2.88 |
November 2024 | $2.72 | $2.72 |
October 2024 | $2.74 | $2.74 |
September 2024 | $2.79 | $2.79 |
August 2024 | $2.74 | $2.74 |
July 2024 | $2.82 | $2.82 |
June 2024 | $2.80 | $2.80 |
May 2024 | $2.94 | $2.94 |
April 2024 | $2.75 | $2.95 |
March 2024 | $2.84 | $3.05 |
February 2024 | $2.80 | $3 |
January 2024 | $2.70 | $2.89 |
December 2023 | $2.99 | $3.24 |
November 2023 | $3 | $3.25 |
October 2023 | $2.68 | $2.91 |
September 2023 | $2.73 | $2.96 |
August 2023 | $3.04 | $3.30 |
July 2023 | $3.14 | $3.41 |
June 2023 | $3.07 | $3.33 |
May 2023 | $2.58 | $2.80 |
April 2023 | $2.32 | $2.81 |
March 2023 | $2.23 | $2.70 |
February 2023 | $1.76 | $2.13 |
January 2023 | $1.87 | $2.26 |
December 2022 | $1.84 | $2.25 |
November 2022 | $1.79 | $2.18 |
October 2022 | $1.38 | $1.69 |
September 2022 | $1.13 | $1.38 |
August 2022 | $1.35 | $1.65 |
July 2022 | $1.11 | $1.35 |
June 2022 | $0.91 | $1.11 |
May 2022 | $1.12 | $1.37 |
April 2022 | $1.08 | $1.34 |
March 2022 | $1.28 | $1.58 |
February 2022 | $1.38 | $1.71 |
January 2022 | $1.64 | $2.02 |
December 2021 | $1.46 | $1.81 |
November 2021 | $1.78 | $2.20 |
October 2021 | $1.75 | $2.17 |
September 2021 | $1.94 | $2.41 |
August 2021 | $2.11 | $2.62 |
July 2021 | $2.10 | $2.60 |
June 2021 | $2.38 | $2.95 |
May 2021 | $2.39 | $2.96 |
April 2021 | $2.61 | $3.49 |
March 2021 | $2.93 | $3.92 |
February 2021 | $2.69 | $3.60 |
January 2021 | $2.75 | $3.68 |
December 2020 | $2.89 | $3.89 |
November 2020 | $2.59 | $3.49 |
October 2020 | $2.47 | $3.33 |
September 2020 | $2.56 | $3.44 |
August 2020 | $2.80 | $3.77 |
July 2020 | $3.10 | $4.18 |
June 2020 | $2.80 | $3.77 |
May 2020 | $2.76 | $3.71 |
April 2020 | $2.80 | $4.01 |
March 2020 | $2.32 | $3.32 |
February 2020 | $3.07 | $4.39 |
January 2020 | $3.30 | $4.72 |
December 2019 | $3.30 | $4.75 |
November 2019 | $2.61 | $3.75 |
October 2019 | $2.88 | $4.15 |
September 2019 | $2.93 | $4.21 |
August 2019 | $2.96 | $4.25 |
July 2019 | $3.20 | $4.60 |
June 2019 | $3.32 | $4.78 |
May 2019 | $3.20 | $4.60 |
April 2019 | $3.36 | $5.03 |
March 2019 | $3.46 | $5.18 |
February 2019 | $3.48 | $5.22 |
January 2019 | $3.62 | $5.43 |
December 2018 | $3.28 | $4.95 |
November 2018 | $3.19 | $4.81 |
October 2018 | $2.85 | $4.30 |
September 2018 | $3.32 | $5.01 |
August 2018 | $3.23 | $4.87 |
July 2018 | $3.48 | $5.25 |
June 2018 | $3.23 | $4.88 |
May 2018 | $3.54 | $5.34 |
April 2018 | $4 | $6.22 |
March 2018 | $4.11 | $6.40 |
February 2018 | $3.93 | $6.12 |
January 2018 | $4.05 | $6.30 |
December 2017 | $3.61 | $5.68 |
November 2017 | $3.42 | $5.37 |
October 2017 | $3.75 | $5.89 |
September 2017 | $3.82 | $6 |
August 2017 | $3.73 | $5.86 |
July 2017 | $3.48 | $5.47 |
June 2017 | $3.50 | $5.50 |
May 2017 | $3.47 | $5.46 |
April 2017 | $3.36 | $5.46 |
March 2017 | $3.38 | $5.50 |
February 2017 | $3.11 | $5.05 |
January 2017 | $2.96 | $4.82 |
December 2016 | $2.76 | $4.55 |
November 2016 | $2.86 | $4.71 |
October 2016 | $3.02 | $4.97 |
September 2016 | $2.89 | $4.75 |
August 2016 | $3.29 | $5.42 |
July 2016 | $3.49 | $5.74 |
June 2016 | $3.54 | $5.83 |
May 2016 | $3.45 | $5.68 |
April 2016 | $3.77 | $6.37 |
ENIC
Price: $3.38
Dividend Yield: 124.02%
Forward Dividend Yield: 2.74%
Payout Ratio: 72.65%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 5.52
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 243700
Ebitda: 1.4 billionMarket Capitalization: 4.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%