Enel Chile S.A. ( ENIC) - Price History
Monthly price history for ENIC (Enel Chile S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.34 | $4.34 |
| June 2026 | $4.50 | $4.50 |
| May 2026 | $4.33 | $4.33 |
| April 2026 | $4.37 | $4.53 |
| March 2026 | $3.80 | $3.94 |
| February 2026 | $4.02 | $4.17 |
| January 2026 | $4.19 | $4.34 |
| December 2025 | $3.84 | $4.02 |
| November 2025 | $3.68 | $3.85 |
| October 2025 | $3.68 | $3.85 |
| September 2025 | $3.72 | $3.89 |
| August 2025 | $3.34 | $3.49 |
| July 2025 | $3.04 | $3.18 |
| June 2025 | $3.47 | $3.63 |
| May 2025 | $3.40 | $3.55 |
| April 2025 | $3.20 | $3.50 |
| March 2025 | $2.99 | $3.27 |
| February 2025 | $2.97 | $3.25 |
| January 2025 | $2.78 | $3.04 |
| December 2024 | $2.59 | $2.88 |
| November 2024 | $2.45 | $2.72 |
| October 2024 | $2.46 | $2.74 |
| September 2024 | $2.51 | $2.79 |
| August 2024 | $2.46 | $2.74 |
| July 2024 | $2.54 | $2.82 |
| June 2024 | $2.52 | $2.80 |
| May 2024 | $2.64 | $2.94 |
| April 2024 | $2.48 | $2.95 |
| March 2024 | $2.56 | $3.05 |
| February 2024 | $2.52 | $3 |
| January 2024 | $2.43 | $2.89 |
| December 2023 | $2.70 | $3.24 |
| November 2023 | $2.70 | $3.25 |
| October 2023 | $2.42 | $2.91 |
| September 2023 | $2.46 | $2.96 |
| August 2023 | $2.74 | $3.30 |
| July 2023 | $2.84 | $3.41 |
| June 2023 | $2.77 | $3.33 |
| May 2023 | $2.33 | $2.80 |
| April 2023 | $2.10 | $2.81 |
| March 2023 | $2.02 | $2.70 |
| February 2023 | $1.59 | $2.13 |
| January 2023 | $1.69 | $2.26 |
| December 2022 | $1.66 | $2.25 |
| November 2022 | $1.61 | $2.18 |
| October 2022 | $1.25 | $1.69 |
| September 2022 | $1.02 | $1.38 |
| August 2022 | $1.22 | $1.65 |
| July 2022 | $1 | $1.35 |
| June 2022 | $0.82 | $1.11 |
| May 2022 | $1.01 | $1.37 |
| April 2022 | $0.98 | $1.34 |
| March 2022 | $1.16 | $1.58 |
| February 2022 | $1.25 | $1.71 |
| January 2022 | $1.48 | $2.02 |
| December 2021 | $1.32 | $1.81 |
| November 2021 | $1.60 | $2.20 |
| October 2021 | $1.58 | $2.17 |
| September 2021 | $1.76 | $2.41 |
| August 2021 | $1.91 | $2.62 |
| July 2021 | $1.90 | $2.60 |
| June 2021 | $2.15 | $2.95 |
| May 2021 | $2.16 | $2.96 |
| April 2021 | $2.37 | $3.49 |
| March 2021 | $2.66 | $3.92 |
| February 2021 | $2.44 | $3.60 |
| January 2021 | $2.50 | $3.68 |
| December 2020 | $2.62 | $3.89 |
| November 2020 | $2.35 | $3.49 |
| October 2020 | $2.24 | $3.33 |
| September 2020 | $2.32 | $3.44 |
| August 2020 | $2.54 | $3.77 |
| July 2020 | $2.82 | $4.18 |
| June 2020 | $2.54 | $3.77 |
| May 2020 | $2.50 | $3.71 |
| April 2020 | $2.56 | $4.01 |
| March 2020 | $2.12 | $3.32 |
| February 2020 | $2.80 | $4.39 |
| January 2020 | $3.02 | $4.72 |
| December 2019 | $3.02 | $4.75 |
| November 2019 | $2.38 | $3.75 |
| October 2019 | $2.64 | $4.15 |
| September 2019 | $2.68 | $4.21 |
| August 2019 | $2.70 | $4.25 |
| July 2019 | $2.92 | $4.60 |
| June 2019 | $3.04 | $4.78 |
| May 2019 | $2.92 | $4.60 |
| April 2019 | $3.07 | $5.03 |
| March 2019 | $3.16 | $5.18 |
| February 2019 | $3.18 | $5.22 |
| January 2019 | $3.31 | $5.43 |
| December 2018 | $3 | $4.95 |
| November 2018 | $2.92 | $4.81 |
| October 2018 | $2.60 | $4.30 |
| September 2018 | $3.02 | $5.01 |
| August 2018 | $2.94 | $4.87 |
| July 2018 | $3.17 | $5.25 |
| June 2018 | $2.94 | $4.88 |
| May 2018 | $3.22 | $5.34 |
| April 2018 | $3.66 | $6.22 |
| March 2018 | $3.77 | $6.40 |
| February 2018 | $3.60 | $6.12 |
| January 2018 | $3.71 | $6.30 |
| December 2017 | $3.31 | $5.68 |
| November 2017 | $3.13 | $5.37 |
| October 2017 | $3.44 | $5.89 |
| September 2017 | $3.50 | $6 |
| August 2017 | $3.42 | $5.86 |
| July 2017 | $3.19 | $5.47 |
| June 2017 | $3.21 | $5.50 |
| May 2017 | $3.18 | $5.46 |
| April 2017 | $3.12 | $5.46 |
| March 2017 | $3.15 | $5.50 |
| February 2017 | $2.89 | $5.05 |
| January 2017 | $2.76 | $4.82 |
| December 2016 | $2.58 | $4.55 |
| November 2016 | $2.67 | $4.71 |
| October 2016 | $2.81 | $4.97 |
| September 2016 | $2.69 | $4.75 |
| August 2016 | $3.07 | $5.42 |
| July 2016 | $3.25 | $5.74 |
| June 2016 | $3.30 | $5.83 |
| May 2016 | $3.22 | $5.68 |
| April 2016 | $3.54 | $6.37 |
ENIC
Price: $4.34
Dividend Yield: 4.37%
Forward Dividend Yield: 7.19%
Payout Ratio: 72.65%
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 11.95
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: Chile
Volume: 243700
Ebitda: 1.4 billionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%