Enel Chile S.A. - Price History
Monthly price history for ENIC (Enel Chile S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.97 | $2.97 |
| March 2024 | $3.05 | $3.05 |
| February 2024 | $3 | $3 |
| January 2024 | $2.89 | $2.89 |
| December 2023 | $3.20 | $3.24 |
| November 2023 | $3.21 | $3.25 |
| October 2023 | $2.88 | $2.91 |
| September 2023 | $2.92 | $2.96 |
| August 2023 | $3.26 | $3.30 |
| July 2023 | $3.37 | $3.41 |
| June 2023 | $3.29 | $3.33 |
| May 2023 | $2.77 | $2.80 |
| April 2023 | $2.49 | $2.81 |
| March 2023 | $2.39 | $2.70 |
| February 2023 | $1.89 | $2.13 |
| January 2023 | $2 | $2.26 |
| December 2022 | $1.98 | $2.25 |
| November 2022 | $1.91 | $2.18 |
| October 2022 | $1.48 | $1.69 |
| September 2022 | $1.21 | $1.38 |
| August 2022 | $1.45 | $1.65 |
| July 2022 | $1.18 | $1.35 |
| June 2022 | $0.98 | $1.11 |
| May 2022 | $1.20 | $1.37 |
| April 2022 | $1.16 | $1.34 |
| March 2022 | $1.37 | $1.58 |
| February 2022 | $1.48 | $1.71 |
| January 2022 | $1.75 | $2.02 |
| December 2021 | $1.56 | $1.81 |
| November 2021 | $1.90 | $2.20 |
| October 2021 | $1.88 | $2.17 |
| September 2021 | $2.08 | $2.41 |
| August 2021 | $2.26 | $2.62 |
| July 2021 | $2.25 | $2.60 |
| June 2021 | $2.55 | $2.95 |
| May 2021 | $2.56 | $2.96 |
| April 2021 | $2.80 | $3.49 |
| March 2021 | $3.14 | $3.92 |
| February 2021 | $2.88 | $3.60 |
| January 2021 | $2.95 | $3.68 |
| December 2020 | $3.10 | $3.89 |
| November 2020 | $2.78 | $3.49 |
| October 2020 | $2.65 | $3.33 |
| September 2020 | $2.74 | $3.44 |
| August 2020 | $3 | $3.77 |
| July 2020 | $3.33 | $4.18 |
| June 2020 | $3 | $3.77 |
| May 2020 | $2.95 | $3.71 |
| April 2020 | $3 | $4.01 |
| March 2020 | $2.49 | $3.32 |
| February 2020 | $3.29 | $4.39 |
| January 2020 | $3.54 | $4.72 |
| December 2019 | $3.54 | $4.75 |
| November 2019 | $2.79 | $3.75 |
| October 2019 | $3.09 | $4.15 |
| September 2019 | $3.14 | $4.21 |
| August 2019 | $3.17 | $4.25 |
| July 2019 | $3.43 | $4.60 |
| June 2019 | $3.56 | $4.78 |
| May 2019 | $3.43 | $4.60 |
| April 2019 | $3.60 | $5.03 |
| March 2019 | $3.70 | $5.18 |
| February 2019 | $3.73 | $5.22 |
| January 2019 | $3.88 | $5.43 |
| December 2018 | $3.52 | $4.95 |
| November 2018 | $3.42 | $4.81 |
| October 2018 | $3.05 | $4.30 |
| September 2018 | $3.56 | $5.01 |
| August 2018 | $3.46 | $4.87 |
| July 2018 | $3.73 | $5.25 |
| June 2018 | $3.46 | $4.88 |
| May 2018 | $3.79 | $5.34 |
| April 2018 | $4.28 | $6.22 |
| March 2018 | $4.41 | $6.40 |
| February 2018 | $4.21 | $6.12 |
| January 2018 | $4.34 | $6.30 |
| December 2017 | $3.87 | $5.68 |
| November 2017 | $3.66 | $5.37 |
| October 2017 | $4.01 | $5.89 |
| September 2017 | $4.09 | $6 |
| August 2017 | $3.99 | $5.86 |
| July 2017 | $3.73 | $5.47 |
| June 2017 | $3.75 | $5.50 |
| May 2017 | $3.72 | $5.46 |
| April 2017 | $3.60 | $5.46 |
| March 2017 | $3.63 | $5.50 |
| February 2017 | $3.33 | $5.05 |
| January 2017 | $3.18 | $4.82 |
| December 2016 | $2.96 | $4.55 |
| November 2016 | $3.07 | $4.71 |
| October 2016 | $3.24 | $4.97 |
| September 2016 | $3.09 | $4.75 |
| August 2016 | $3.53 | $5.42 |
| July 2016 | $3.74 | $5.74 |
| June 2016 | $3.80 | $5.83 |
| May 2016 | $3.70 | $5.68 |
| April 2016 | $4.04 | $6.37 |
ENIC
Price: $2.97
Forward Dividend Yield: 2.11%
Payout Ratio: 6.16%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 2.72
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 243700
Ebitda: 1.4 billionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -30.00%