Enel Chile S.A. ( ENIC) - Price History

Monthly price history for ENIC (Enel Chile S.A.)

DateAdjusted priceReal price
February 2025 $3.38 $3.38
January 2025 $3.04 $3.04
December 2024 $2.88 $2.88
November 2024 $2.72 $2.72
October 2024 $2.74 $2.74
September 2024 $2.79 $2.79
August 2024 $2.74 $2.74
July 2024 $2.82 $2.82
June 2024 $2.80 $2.80
May 2024 $2.94 $2.94
April 2024 $2.75 $2.95
March 2024 $2.84 $3.05
February 2024 $2.80 $3
January 2024 $2.70 $2.89
December 2023 $2.99 $3.24
November 2023 $3 $3.25
October 2023 $2.68 $2.91
September 2023 $2.73 $2.96
August 2023 $3.04 $3.30
July 2023 $3.14 $3.41
June 2023 $3.07 $3.33
May 2023 $2.58 $2.80
April 2023 $2.32 $2.81
March 2023 $2.23 $2.70
February 2023 $1.76 $2.13
January 2023 $1.87 $2.26
December 2022 $1.84 $2.25
November 2022 $1.79 $2.18
October 2022 $1.38 $1.69
September 2022 $1.13 $1.38
August 2022 $1.35 $1.65
July 2022 $1.11 $1.35
June 2022 $0.91 $1.11
May 2022 $1.12 $1.37
April 2022 $1.08 $1.34
March 2022 $1.28 $1.58
February 2022 $1.38 $1.71
January 2022 $1.64 $2.02
December 2021 $1.46 $1.81
November 2021 $1.78 $2.20
October 2021 $1.75 $2.17
September 2021 $1.94 $2.41
August 2021 $2.11 $2.62
July 2021 $2.10 $2.60
June 2021 $2.38 $2.95
May 2021 $2.39 $2.96
April 2021 $2.61 $3.49
March 2021 $2.93 $3.92
February 2021 $2.69 $3.60
January 2021 $2.75 $3.68
December 2020 $2.89 $3.89
November 2020 $2.59 $3.49
October 2020 $2.47 $3.33
September 2020 $2.56 $3.44
August 2020 $2.80 $3.77
July 2020 $3.10 $4.18
June 2020 $2.80 $3.77
May 2020 $2.76 $3.71
April 2020 $2.80 $4.01
March 2020 $2.32 $3.32
February 2020 $3.07 $4.39
January 2020 $3.30 $4.72
December 2019 $3.30 $4.75
November 2019 $2.61 $3.75
October 2019 $2.88 $4.15
September 2019 $2.93 $4.21
August 2019 $2.96 $4.25
July 2019 $3.20 $4.60
June 2019 $3.32 $4.78
May 2019 $3.20 $4.60
April 2019 $3.36 $5.03
March 2019 $3.46 $5.18
February 2019 $3.48 $5.22
January 2019 $3.62 $5.43
December 2018 $3.28 $4.95
November 2018 $3.19 $4.81
October 2018 $2.85 $4.30
September 2018 $3.32 $5.01
August 2018 $3.23 $4.87
July 2018 $3.48 $5.25
June 2018 $3.23 $4.88
May 2018 $3.54 $5.34
April 2018 $4 $6.22
March 2018 $4.11 $6.40
February 2018 $3.93 $6.12
January 2018 $4.05 $6.30
December 2017 $3.61 $5.68
November 2017 $3.42 $5.37
October 2017 $3.75 $5.89
September 2017 $3.82 $6
August 2017 $3.73 $5.86
July 2017 $3.48 $5.47
June 2017 $3.50 $5.50
May 2017 $3.47 $5.46
April 2017 $3.36 $5.46
March 2017 $3.38 $5.50
February 2017 $3.11 $5.05
January 2017 $2.96 $4.82
December 2016 $2.76 $4.55
November 2016 $2.86 $4.71
October 2016 $3.02 $4.97
September 2016 $2.89 $4.75
August 2016 $3.29 $5.42
July 2016 $3.49 $5.74
June 2016 $3.54 $5.83
May 2016 $3.45 $5.68
April 2016 $3.77 $6.37

ENIC

Price: $3.38

52 week price:
2.51
3.39

Dividend Yield: 124.02%

5-year range yield:
0.11%
124.02%

Forward Dividend Yield: 2.74%

Payout Ratio: 72.65%

Payout Ratio Range:
-813.37%
522.59%

Dividend Per Share: 0.09 USD

Earnings Per Share: 0.58 USD

P/E Ratio: 5.52

Exchange: NYQ

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 243700

Ebitda: 1.4 billion

Market Capitalization: 4.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 10

DGR3: 30.00%

DGR5: 30.00%

Links: